Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.13

Last Closing0.12

No. of Transactions26

SectorChemical Industries

Low Price0.11

Opening Price0.11

No. of Shares4,429

Div0.00

Change0.01

Closing Price0.13

Average Price0.12

P/EN

Value Traded526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2024	0.16	0.16	0.16	1,592	9	9,950
13/03/2024	0.16	0.14	0.16	590	8	4,195
12/03/2024	0.15	0.15	0.15	652	6	4,348
11/03/2024	0.16	0.15	0.16	875	12	5,831
07/03/2024	0.16	0.16	0.16	1,487	6	9,295
06/03/2024	0.16	0.16	0.16	320	1	2,000
05/03/2024	0.17	0.16	0.17	33	2	205
04/03/2024	0.17	0.16	0.17	5,900	15	35,630
03/03/2024	0.17	0.16	0.17	321	4	2,005
28/02/2024	0.17	0.16	0.17	41,996	12	262,471
27/02/2024	0.17	0.16	0.17	1,995	14	12,471
25/02/2024	0.17	0.16	0.17	3,084	12	18,960
22/02/2024	0.17	0.16	0.17	1,769	24	11,050
21/02/2024	0.17	0.17	0.17	43	1	250
15/02/2024	0.18	0.18	0.18	180	1	1,000
20/09/2021	0.90	0.88	0.90	8,109	20	9,115
19/09/2021	0.90	0.88	0.90	12,094	22	13,602
16/09/2021	0.90	0.86	0.89	43,256	48	49,150
15/09/2021	0.87	0.81	0.87	37,860	39	45,416
14/09/2021	0.85	0.80	0.85	38,056	48	46,360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.78	0.74	0.78	1,147	10	1,530
30/05/2021	0.79	0.67	0.78	59,674	92	78,588
23/05/2021	0.70	0.67	0.70	4,701	8	6,980
16/05/2021	0.73	0.70	0.73	30,759	24	43,355
09/05/2021	0.74	0.71	0.74	4,272	12	5,910
25/04/2021	0.72	0.67	0.72	4,999	11	7,207
18/04/2021	0.74	0.68	0.73	11,828	19	16,589
12/04/2021	0.78	0.75	0.75	2,820	7	3,752
04/04/2021	0.79	0.76	0.78	14,993	28	19,372

Download Table