Market Closed Date 22/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.73
SectorChemical IndustriesLow Price0.71
Div0.00Change0.00
P/E0.00Value Traded377,028
Closing Price0.72Average Price0.72
Last Closing0.72No. of Transactions25
Opening Price0.72No. of Shares523,580

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20170.750.750.7520,3251527,100
20/09/20170.780.760.78202,192106263,715
19/09/20170.790.780.7984,51825107,061
18/09/20170.820.790.80526,559132654,505
17/09/20170.800.780.8018,1813123,000
14/09/20170.800.780.80465,032195588,365
13/09/20170.790.770.77174,08998222,916
12/09/20170.780.760.782,943143,850
11/09/20170.810.760.79248,953129319,100
10/09/20170.820.800.8067,9294384,000
07/09/20170.840.810.8424,7703630,145
06/09/20170.830.810.8372,0535487,737
05/09/20170.850.810.84666,549243801,150
30/08/20170.820.790.82209,087133260,570
29/08/20170.820.790.82112,93292141,190
28/08/20170.820.780.8078,8169398,160
27/08/20170.810.770.8061,4576277,950
24/08/20170.830.790.81123,982113155,302
23/08/20170.830.790.83225,247214277,866
22/08/20170.860.830.8390,742103108,596
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders