Market Closed Date 20/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.72
SectorChemical IndustriesLow Price0.70
Div0.00Change0.00
P/E0.00Value Traded35,561
Closing Price0.72Average Price0.70
Last Closing0.72No. of Transactions20
Opening Price0.71No. of Shares50,578

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/09/20081.221.161.22505,861259418,004
21/09/20081.171.121.17246,26290211,195
18/09/20081.121.021.12728,911255695,185
17/09/20081.111.061.0759,78210755,367
16/09/20081.061.061.0664,0698260,442
15/09/20081.111.111.113,552123,200
14/09/20081.161.161.1615,960913,759
11/09/20081.231.221.2236,8432130,150
10/09/20081.341.281.28219,011134169,265
09/09/20081.401.341.34893,078320661,196
08/09/20081.411.411.414231300
07/09/20081.481.481.484441300
03/09/20081.551.551.554651300
01/09/20081.631.631.631,63021,000
31/08/20081.711.711.711,71011,000
28/08/20081.801.801.802,70011,500
27/08/20081.891.891.89121,508864,290
26/08/20081.981.981.9820110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders