Market Closed Date 17/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.73
SectorChemical IndustriesLow Price0.72
Div0.00Change0.02
P/E0.00Value Traded14,933
Closing Price0.73Average Price0.72
Last Closing0.71No. of Transactions25
Opening Price0.72No. of Shares20,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20170.790.790.79396,24877501,580
14/08/20170.800.750.76885,4293541,170,266
13/08/20170.780.750.78142,661123187,101
10/08/20170.750.730.75208,029149280,478
09/08/20170.730.680.72319,682190449,071
08/08/20170.700.670.70209,799182307,046
07/08/20170.690.670.69120,889148178,970
06/08/20170.670.640.67255,004187383,928
03/08/20170.640.600.64333,363158544,027
02/08/20170.610.600.61281,998190463,310
01/08/20170.590.560.5981,85870142,907
31/07/20170.570.550.5749,5855889,325
30/07/20170.580.540.56130,543125234,702
27/07/20170.560.550.56176,977152316,235
26/07/20170.540.530.5455,70351103,404
25/07/20170.520.510.52148,115117284,855
24/07/20170.500.490.50142,00782284,520
23/07/20170.480.470.4892,24062192,410
20/07/20170.460.450.4683,59591182,261
19/07/20170.440.440.4486,21393195,939
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders