Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.13

Last Closing0.12

No. of Transactions26

SectorChemical Industries

Low Price0.11

Opening Price0.11

No. of Shares4,429

Div0.00

Change0.01

Closing Price0.13

Average Price0.12

P/EN

Value Traded526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.77	0.72	0.77	24,354	26	32,627
05/08/2021	0.76	0.72	0.76	24,427	35	33,343
04/08/2021	0.73	0.69	0.73	11,468	11	16,400
03/08/2021	0.70	0.67	0.70	1,102	4	1,603
02/08/2021	0.70	0.68	0.70	25,494	12	36,441
01/08/2021	0.70	0.68	0.70	39,618	9	57,450
29/07/2021	0.70	0.70	0.70	38,570	3	55,100
28/07/2021	0.70	0.67	0.70	1,270	6	1,860
27/07/2021	0.70	0.68	0.70	1,991	8	2,875
26/07/2021	0.73	0.70	0.73	3,708	9	5,235
25/07/2021	0.73	0.71	0.73	592	2	832
15/07/2021	0.73	0.71	0.73	3,105	8	4,350
14/07/2021	0.74	0.71	0.73	10,856	8	14,792
06/07/2021	0.74	0.73	0.74	3,359	6	4,600
05/07/2021	0.76	0.74	0.76	11,276	4	15,100
04/07/2021	0.77	0.73	0.77	2,186	7	2,975
29/06/2021	0.76	0.72	0.76	235,415	8	322,457
28/06/2021	0.75	0.72	0.74	2,893	8	3,949
27/06/2021	0.74	0.72	0.72	1,083	4	1,504
24/06/2021	0.76	0.73	0.75	8,256	19	11,000

Download Table