Market Closed Date 18/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.73
SectorChemical IndustriesLow Price0.72
Div0.00Change0.02
P/E0.00Value Traded14,933
Closing Price0.73Average Price0.72
Last Closing0.71No. of Transactions25
Opening Price0.72No. of Shares20,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20170.450.420.42246,74161586,550
17/07/20170.440.440.4451,93336118,030
16/07/20170.470.460.4668,63964148,495
13/07/20170.480.440.48528,7912341,134,713
12/07/20170.460.460.46161,163109350,355
11/07/20170.440.410.44129,37071302,286
10/07/20170.440.410.4272,48198172,500
09/07/20170.440.430.433,149117,300
06/07/20170.450.440.4520,3353146,050
05/07/20170.470.460.4655,19043118,400
04/07/20170.480.460.4736,6993078,250
03/07/20170.480.450.4856,29588120,472
02/07/20170.470.450.4621,7963847,450
29/06/20170.450.440.454,6661710,500
22/06/20170.460.440.4613,7412630,900
21/06/20170.450.440.459,1461720,700
20/06/20170.460.450.4635,0421677,852
19/06/20170.460.450.465,7171512,700
18/06/20170.470.440.4673,82976161,040
15/06/20170.460.450.4654,14669117,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders