Market Closed Date 18/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.73
SectorChemical IndustriesLow Price0.72
Div0.00Change0.02
P/E0.00Value Traded14,933
Closing Price0.73Average Price0.72
Last Closing0.71No. of Transactions25
Opening Price0.72No. of Shares20,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.440.410.4480,81345189,433
13/06/20170.440.420.4216,7202539,500
12/06/20170.440.430.449,9042822,635
11/06/20170.430.420.4230,2084371,293
08/06/20170.450.440.4429,2532866,450
07/06/20170.460.430.4635,9395580,500
06/06/20170.460.450.4526,5014658,800
05/06/20170.480.460.4745,5948196,600
04/06/20170.460.450.4677,566116169,532
01/06/20170.440.400.4475,593109182,372
31/05/20170.440.420.4249,21352116,001
30/05/20170.460.440.44183,442127411,390
29/05/20170.460.460.467,8201317,000
28/05/20170.480.480.489,6001620,000
24/05/20170.500.500.50140,43258280,864
23/05/20170.530.520.5283,52691160,174
22/05/20170.540.510.54110,248192209,692
21/05/20170.530.510.5367,452119129,891
18/05/20170.510.500.5183,587126165,372
17/05/20170.490.470.4962,219100128,030
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders