Market Closed Date 17/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.73
SectorChemical IndustriesLow Price0.71
Div0.00Change-0.02
P/E0.00Value Traded32,974
Closing Price0.71Average Price0.72
Last Closing0.73No. of Transactions13
Opening Price0.72No. of Shares45,886

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20170.460.460.4647,66162103,610
14/05/20170.440.430.4459,43384135,811
11/05/20170.420.410.4247,66673114,471
10/05/20170.400.400.4035,4836288,707
09/05/20170.390.390.3919,900751,025
08/05/20170.380.380.388,626622,700
07/05/20170.370.350.3759,00380160,949
04/05/20170.360.350.363,242189,222
03/05/20170.360.350.368,5642824,095
02/05/20170.360.350.362,85498,150
01/05/20170.360.350.36472133
27/04/20170.360.350.364,5743413,017
26/04/20170.360.350.352,452197,005
25/04/20170.360.360.3613,6801738,000
24/04/20170.360.350.361,26673,600
23/04/20170.360.350.3635,81552100,500
19/04/20170.350.340.3516,6113348,630
18/04/20170.360.350.3521,2453060,658
17/04/20170.360.350.367,7702921,950
16/04/20170.360.360.3617,2073447,796
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders