Market Closed Date 17/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.73
SectorChemical IndustriesLow Price0.71
Div0.00Change-0.02
P/E0.00Value Traded32,974
Closing Price0.71Average Price0.72
Last Closing0.73No. of Transactions13
Opening Price0.72No. of Shares45,886

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20170.370.350.375,9712116,641
12/04/20170.380.360.3639,60273107,616
11/04/20170.370.350.3760,31495165,332
10/04/20170.360.350.3621,9451562,700
09/04/20170.360.350.3610,3682529,450
06/04/20170.360.350.3617,7444050,690
05/04/20170.360.340.3519,0766054,953
04/04/20170.350.340.3518,1465152,300
03/04/20170.340.320.3462,429141185,600
02/04/20170.330.320.338,1071325,285
30/03/20170.330.320.335,3292716,600
29/03/20170.330.320.328,0351225,092
28/03/20170.330.320.339,1442028,200
27/03/20170.320.320.325,8881818,400
26/03/20170.330.320.3311,8501537,000
23/03/20170.330.320.3311,1802434,914
22/03/20170.330.310.334,9511715,474
21/03/20170.330.320.3273,38777225,250
20/03/20170.320.310.3251,95682167,583
19/03/20170.320.310.3215,2402749,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders