Market Closed Date 19/10/2017
أسعار تاريخية
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.72
SectorChemical IndustriesLow Price0.71
Div0.00Change-0.01
P/E0.00Value Traded25,916
Closing Price0.72Average Price0.71
Last Closing0.73No. of Transactions15
Opening Price0.72No. of Shares36,440

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.430.420.4349,33754117,450
16/02/20170.420.390.4223,2926457,525
15/02/20170.400.380.4016,9393644,000
14/02/20170.390.380.3982,43285212,000
13/02/20170.380.370.3813,7053837,000
12/02/20170.370.360.3724,1424666,666
09/02/20170.360.350.36101,13695281,612
08/02/20170.360.340.3534,3535299,733
07/02/20170.350.330.3588,484108254,601
06/02/20170.360.340.3435,72656104,303
05/02/20170.350.350.3584,41394241,179
02/02/20170.340.340.3449,75339146,332
01/02/20170.330.330.3355,41982167,937
31/01/20170.320.300.3284,16399265,179
30/01/20170.310.300.314,8621916,174
29/01/20170.310.300.3138,31356123,924
26/01/20170.300.290.3018,3123861,050
25/01/20170.290.280.2935,22749124,000
24/01/20170.280.280.283,3601612,000
23/01/20170.280.270.282,23088,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders