Market Closed Date 17/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price11.39
SectorUtilities and EnergyLow Price11.01
Div8.78Change-0.01
P/E10.65Value Traded845
Closing Price11.39Average Price11.26
Last Closing11.40No. of Transactions2
Opening Price11.01No. of Shares75

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/201711.0311.0211.024,0675369
22/08/201711.4411.3911.44753366
21/08/201711.3911.0111.392,7588245
20/08/201711.2811.0111.281,7532158
17/08/201711.3511.2011.35340230
16/08/201711.3911.3911.39342130
14/08/201711.2711.2711.27124311
13/08/201711.2911.0011.293,4798311
10/08/201711.3911.0011.292,7454248
08/08/201711.3911.2011.205,8127518
07/08/201711.4710.6311.471,8073167
03/08/201711.4911.4911.49597152
02/08/201711.2511.2511.25450140
01/08/201711.0010.9011.002,3293213
31/07/201711.2510.9011.2513,985101,279
30/07/201711.4911.4911.49115110
27/07/201711.4011.4011.401,1631102
26/07/201711.0011.0011.009919
25/07/201711.4011.4011.404,0811358
24/07/201711.4011.0011.401,2502110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders