Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 13.70 13.40 13.60 7,040 15 524
26/03/2023 13.74 13.65 13.70 2,541 4 186
23/03/2023 13.66 13.66 13.66 820 3 60
22/03/2023 13.66 13.40 13.65 8,066 4 600
21/03/2023 13.66 13.30 13.66 68,107 14 5,110
20/03/2023 13.73 13.70 13.70 3,098 7 226
19/03/2023 13.72 13.70 13.72 960 3 70
16/03/2023 13.75 13.70 13.74 1,606 7 117
15/03/2023 13.75 13.48 13.75 3,249 9 240
14/03/2023 13.69 13.50 13.69 5,448 12 400
13/03/2023 13.68 13.45 13.68 1,156 3 85
12/03/2023 13.50 13.20 13.50 7,221 10 540
09/03/2023 13.74 13.51 13.74 4,324 9 316
08/03/2023 13.70 13.62 13.70 5,328 14 391
06/03/2023 13.57 13.45 13.45 31,989 8 2,377
02/03/2023 13.78 13.26 13.45 5,532 18 411
01/03/2023 13.79 13.79 13.79 345 2 25
28/02/2023 13.35 13.21 13.35 599 3 45
27/02/2023 13.75 13.20 13.65 21,223 5 1,585
26/02/2023 13.80 13.20 13.20 9,266 18 685
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 10.08 9.50 9.99 16,198 41 1,668
28/04/2019 10.09 9.60 10.09 1,141 7 115
21/04/2019 10.22 9.50 10.10 11,978 38 1,225
14/04/2019 10.24 9.54 10.24 10,086 13 989
07/04/2019 10.30 9.99 10.29 6,397 10 630
31/03/2019 10.34 10.00 10.30 9,178 27 894
24/03/2019 10.34 10.30 10.34 258 2 25
17/03/2019 10.80 9.61 10.24 14,881 64 1,487
10/03/2019 10.05 9.61 10.05 590 5 60
03/03/2019 10.05 9.65 10.05 1,634 6 168
24/02/2019 10.05 9.53 10.05 5,541 22 563
17/02/2019 10.09 9.51 10.04 3,247 14 327
10/02/2019 10.09 10.00 10.09 5,444 9 544
03/02/2019 10.09 9.98 10.00 6,218 15 620
27/01/2019 10.24 9.80 10.09 6,742 14 669
20/01/2019 10.27 9.99 10.27 5,921 14 584
06/01/2019 10.05 9.44 10.05 3,742 14 390
30/12/2018 10.10 9.70 10.10 401 5 40
16/12/2018 9.99 9.89 9.99 768 2 77
09/12/2018 9.89 9.50 9.89 1,153 4 120