IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2023 | 13.70 | 13.40 | 13.60 | 7,040 | 15 | 524 |
26/03/2023 | 13.74 | 13.65 | 13.70 | 2,541 | 4 | 186 |
23/03/2023 | 13.66 | 13.66 | 13.66 | 820 | 3 | 60 |
22/03/2023 | 13.66 | 13.40 | 13.65 | 8,066 | 4 | 600 |
21/03/2023 | 13.66 | 13.30 | 13.66 | 68,107 | 14 | 5,110 |
20/03/2023 | 13.73 | 13.70 | 13.70 | 3,098 | 7 | 226 |
19/03/2023 | 13.72 | 13.70 | 13.72 | 960 | 3 | 70 |
16/03/2023 | 13.75 | 13.70 | 13.74 | 1,606 | 7 | 117 |
15/03/2023 | 13.75 | 13.48 | 13.75 | 3,249 | 9 | 240 |
14/03/2023 | 13.69 | 13.50 | 13.69 | 5,448 | 12 | 400 |
13/03/2023 | 13.68 | 13.45 | 13.68 | 1,156 | 3 | 85 |
12/03/2023 | 13.50 | 13.20 | 13.50 | 7,221 | 10 | 540 |
09/03/2023 | 13.74 | 13.51 | 13.74 | 4,324 | 9 | 316 |
08/03/2023 | 13.70 | 13.62 | 13.70 | 5,328 | 14 | 391 |
06/03/2023 | 13.57 | 13.45 | 13.45 | 31,989 | 8 | 2,377 |
02/03/2023 | 13.78 | 13.26 | 13.45 | 5,532 | 18 | 411 |
01/03/2023 | 13.79 | 13.79 | 13.79 | 345 | 2 | 25 |
28/02/2023 | 13.35 | 13.21 | 13.35 | 599 | 3 | 45 |
27/02/2023 | 13.75 | 13.20 | 13.65 | 21,223 | 5 | 1,585 |
26/02/2023 | 13.80 | 13.20 | 13.20 | 9,266 | 18 | 685 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2019 | 10.08 | 9.50 | 9.99 | 16,198 | 41 | 1,668 |
28/04/2019 | 10.09 | 9.60 | 10.09 | 1,141 | 7 | 115 |
21/04/2019 | 10.22 | 9.50 | 10.10 | 11,978 | 38 | 1,225 |
14/04/2019 | 10.24 | 9.54 | 10.24 | 10,086 | 13 | 989 |
07/04/2019 | 10.30 | 9.99 | 10.29 | 6,397 | 10 | 630 |
31/03/2019 | 10.34 | 10.00 | 10.30 | 9,178 | 27 | 894 |
24/03/2019 | 10.34 | 10.30 | 10.34 | 258 | 2 | 25 |
17/03/2019 | 10.80 | 9.61 | 10.24 | 14,881 | 64 | 1,487 |
10/03/2019 | 10.05 | 9.61 | 10.05 | 590 | 5 | 60 |
03/03/2019 | 10.05 | 9.65 | 10.05 | 1,634 | 6 | 168 |
24/02/2019 | 10.05 | 9.53 | 10.05 | 5,541 | 22 | 563 |
17/02/2019 | 10.09 | 9.51 | 10.04 | 3,247 | 14 | 327 |
10/02/2019 | 10.09 | 10.00 | 10.09 | 5,444 | 9 | 544 |
03/02/2019 | 10.09 | 9.98 | 10.00 | 6,218 | 15 | 620 |
27/01/2019 | 10.24 | 9.80 | 10.09 | 6,742 | 14 | 669 |
20/01/2019 | 10.27 | 9.99 | 10.27 | 5,921 | 14 | 584 |
06/01/2019 | 10.05 | 9.44 | 10.05 | 3,742 | 14 | 390 |
30/12/2018 | 10.10 | 9.70 | 10.10 | 401 | 5 | 40 |
16/12/2018 | 9.99 | 9.89 | 9.99 | 768 | 2 | 77 |
09/12/2018 | 9.89 | 9.50 | 9.89 | 1,153 | 4 | 120 |