Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price10.95
Last Closing11.00
No. of Transactions17
SectorUtilities and Energy
Low Price10.80
Opening Price10.95
No. of Shares1,216
Div0.00
Change-0.05
Closing Price10.95
Average Price10.92
P/E16.65
Value Traded13,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 13.68 13.45 13.68 1,156 3 85
12/03/2023 13.50 13.20 13.50 7,221 10 540
09/03/2023 13.74 13.51 13.74 4,324 9 316
08/03/2023 13.70 13.62 13.70 5,328 14 391
06/03/2023 13.57 13.45 13.45 31,989 8 2,377
02/03/2023 13.78 13.26 13.45 5,532 18 411
01/03/2023 13.79 13.79 13.79 345 2 25
28/02/2023 13.35 13.21 13.35 599 3 45
27/02/2023 13.75 13.20 13.65 21,223 5 1,585
26/02/2023 13.80 13.20 13.20 9,266 18 685
23/02/2023 13.85 13.60 13.85 4,355 11 318
22/02/2023 14.00 13.80 13.98 1,896 7 136
21/02/2023 14.10 13.88 14.00 42,181 44 3,017
20/02/2023 13.60 12.60 13.50 3,679 12 276
19/02/2023 13.50 13.00 13.00 1,318 4 100
16/02/2023 14.30 13.98 14.00 9,869 24 702
15/02/2023 13.42 12.77 13.42 71,945 55 5,510
14/02/2023 12.49 12.21 12.49 2,020 4 165
13/02/2023 12.50 12.48 12.50 4,786 8 383
12/02/2023 12.50 12.48 12.50 1,737 3 139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 9.99 9.89 9.99 768 2 77
09/12/2018 9.89 9.50 9.89 1,153 4 120
02/12/2018 9.90 9.88 9.89 2,333 8 236
25/11/2018 9.95 9.62 9.95 1,113 8 113
18/11/2018 10.07 9.61 9.99 4,862 18 488
11/11/2018 10.08 9.60 10.08 4,170 13 421
04/11/2018 10.00 9.55 10.00 4,180 23 430
28/10/2018 9.99 9.75 9.99 704 3 71
21/10/2018 9.99 9.50 9.99 3,322 6 336
14/10/2018 10.00 9.57 10.00 3,747 15 386
07/10/2018 10.00 9.60 9.99 2,667 10 273
23/09/2018 10.09 9.57 10.08 10,532 33 1,080
16/09/2018 9.99 9.72 9.95 4,958 18 503
09/09/2018 10.10 9.72 10.10 1,568 6 157
02/09/2018 10.15 10.00 10.15 2,322 7 231
26/08/2018 10.24 10.00 10.24 21,300 17 2,129
12/08/2018 10.33 10.00 10.31 3,475 10 345
29/07/2018 10.40 10.00 10.38 32,324 22 3,174
22/07/2018 10.10 10.09 10.10 1,717 4 170
15/07/2018 10.45 10.30 10.45 3,285 9 315
Download Table