Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price10.90
Last Closing10.95
No. of Transactions15
SectorUtilities and Energy
Low Price10.75
Opening Price10.90
No. of Shares442
Div0.00
Change-0.15
Closing Price10.80
Average Price10.82
P/E16.42
Value Traded4,782

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 10.37 10.37 10.37 10 1 1
08/02/2024 10.43 10.42 10.42 83 2 8
07/02/2024 10.43 10.24 10.43 279 5 27
05/02/2024 10.43 10.26 10.43 885 3 86
04/02/2024 10.43 10.42 10.43 156 2 15
01/02/2024 10.43 10.18 10.43 691 5 67
31/01/2024 10.40 10.25 10.40 5,011 7 483
30/01/2024 10.35 10.12 10.35 183 2 18
29/01/2024 10.39 10.38 10.39 1,849 2 178
28/01/2024 10.40 10.35 10.40 7,103 8 684
25/01/2024 10.35 10.29 10.35 3,420 4 331
24/01/2024 10.29 10.11 10.29 689 2 68
23/01/2024 10.25 10.25 10.25 123 1 12
22/01/2024 10.25 10.19 10.25 5,497 7 538
21/01/2024 10.24 10.15 10.24 2,443 8 240
18/01/2024 10.19 10.09 10.19 1,364 4 135
17/01/2024 10.07 9.95 10.05 11,336 8 1,130
16/01/2024 10.09 10.09 10.09 252 2 25
15/01/2024 10.09 9.96 10.09 1,516 7 152
14/01/2024 10.10 10.10 10.10 202 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 10.27 10.12 10.27 17,186 22 1,690
02/07/2023 10.35 10.05 10.25 14,526 54 1,432
25/06/2023 10.30 10.20 10.30 6,814 24 665
18/06/2023 10.60 10.08 10.35 33,837 71 3,273
11/06/2023 10.70 10.25 10.49 8,666 35 822
04/06/2023 13.75 10.09 10.60 92,068 119 8,736
28/05/2023 13.75 13.59 13.65 3,721 14 273
21/05/2023 13.59 13.26 13.55 533 4 40
14/05/2023 13.59 13.05 13.59 17,756 28 1,329
07/05/2023 13.45 12.95 13.35 22,993 37 1,754
01/05/2023 13.40 12.57 13.38 19,735 42 1,509
25/04/2023 12.93 12.56 12.58 16,276 18 1,281
16/04/2023 13.00 12.27 12.81 17,981 27 1,403
09/04/2023 12.99 12.20 12.69 18,988 46 1,513
02/04/2023 13.75 13.35 13.60 46,507 42 3,437
26/03/2023 13.74 13.29 13.40 48,684 89 3,626
19/03/2023 13.73 13.30 13.66 81,050 31 6,066
12/03/2023 13.75 13.20 13.74 18,680 41 1,382
05/03/2023 13.74 13.45 13.74 41,641 31 3,084
26/02/2023 13.80 13.20 13.45 36,966 46 2,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 8.99 8.23 8.69 28,307 57 3,314
01/10/2020 9.09 8.67 9.09 4,514 12 504
01/09/2020 9.65 8.87 9.09 42,075 60 4,586
01/06/2020 10.47 9.74 10.15 11,149 20 1,119
02/02/2020 11.49 9.95 10.40 21,869 33 2,023
02/01/2020 11.70 10.97 11.25 235,425 31 21,008
01/12/2019 11.45 10.61 11.00 36,130 71 3,292
03/11/2019 11.45 10.55 10.99 28,052 44 2,583
01/10/2019 10.90 10.11 10.57 28,555 52 2,744
01/09/2019 10.24 9.90 10.20 44,097 62 4,386
01/08/2019 10.24 9.85 10.17 19,174 50 1,921
01/07/2019 10.07 9.40 10.07 33,154 78 3,458
02/06/2019 9.88 9.53 9.69 51,103 132 5,297
01/05/2019 10.08 9.50 10.07 34,285 110 3,511
01/04/2019 10.34 9.50 10.09 35,664 87 3,549
03/03/2019 10.80 9.61 10.29 20,479 85 2,044
03/02/2019 10.09 9.51 10.05 20,451 60 2,054
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453
01/11/2018 10.08 9.55 9.95 14,325 62 1,452
Download Table