Market Closed Date 23/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price11.35
SectorUtilities and EnergyLow Price11.35
Div8.81Change-0.01
P/E10.62Value Traded2,270
Closing Price11.35Average Price11.35
Last Closing11.36No. of Transactions6
Opening Price11.35No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/201711.0011.0011.009919
25/07/201711.4011.4011.404,0811358
24/07/201711.4011.0011.401,2502110
23/07/201711.4911.3011.495,74211500
20/07/201711.4911.0611.49951484
19/07/201711.5011.5011.50587151
18/07/201711.4910.9011.492,9236262
17/07/201711.4910.9011.491,6052144
16/07/201711.4910.9011.492,5645232
13/07/201710.8110.8110.81270125
12/07/201710.8110.7410.81625258
11/07/201711.0511.0511.055515
06/07/201711.0511.0511.052,1112191
04/07/201710.5010.5010.501,0502100
20/06/201710.3010.3010.30979195
19/06/201710.2210.2210.22102110
13/06/201710.2110.2110.21337133
12/06/201710.2110.2110.21245124
11/06/201710.2210.2110.222,2896224
07/06/201710.2110.2110.219219
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders