Market Closed Date 18/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price11.39
SectorUtilities and EnergyLow Price11.01
Div8.78Change-0.01
P/E10.65Value Traded845
Closing Price11.39Average Price11.26
Last Closing11.40No. of Transactions2
Opening Price11.01No. of Shares75

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/201710.1510.1510.15508150
30/05/201710.1310.1310.13375137
09/05/201710.1010.0510.10523252
07/05/201710.0510.0510.05121112
04/05/201710.0210.0210.02601160
02/05/201710.0110.0110.01671167
01/05/201710.3710.3010.302,1642210
26/04/201710.4110.4110.41281127
25/04/201710.4110.4110.411,020198
23/04/201710.4110.4110.412,1443206
20/04/201710.4110.4110.41104110
19/04/201710.3610.3610.36518150
18/04/201710.2610.2610.261,5182148
12/04/201710.6010.5910.607,8533741
11/04/201710.6510.6510.65767172
10/04/201710.6910.6810.691,0682100
06/04/201711.1011.0011.102,1356193
05/04/201711.0011.0011.00275125
04/04/201711.0011.0011.00528348
03/04/201711.0011.0011.00924284
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders