Market Closed Date 17/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price11.39
SectorUtilities and EnergyLow Price11.01
Div8.78Change-0.01
P/E10.65Value Traded845
Closing Price11.39Average Price11.26
Last Closing11.40No. of Transactions2
Opening Price11.01No. of Shares75

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/201710.2010.1710.201,8833185
06/02/201710.3010.3010.301,3701133
05/02/201710.2010.2010.20296129
31/01/201710.3510.1510.3010,90471,067
30/01/201710.2610.2610.264,6275451
29/01/201710.8410.3210.336,3658614
24/01/201710.3310.3310.33351134
23/01/201710.2710.2710.27246224
22/01/201710.2710.2710.27113111
18/01/201710.2710.2710.27411140
17/01/201710.2510.2110.258,1923800
16/01/201710.1610.1610.16102110
05/01/201710.1110.1110.111,8701185
29/12/201610.2010.0910.201,1634115
28/12/201610.1010.0710.101,8859187
27/12/201610.1210.1010.12758275
22/12/201610.0710.0710.07282128
21/12/201610.2510.1510.205,4158530
20/12/201610.1510.1510.15203120
18/12/201610.1010.0810.084,0143398
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders