Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 9.87 9.66 9.87 4,202 10 431
14/09/2023 9.77 9.53 9.77 1,872 16 193
13/09/2023 9.75 9.52 9.75 1,270 6 131
12/09/2023 9.74 9.47 9.74 4,384 10 455
11/09/2023 9.72 9.71 9.72 2,478 13 255
07/09/2023 9.73 9.65 9.73 367 4 38
06/09/2023 9.74 9.70 9.70 456 3 47
05/09/2023 9.74 9.70 9.73 4,774 4 492
04/09/2023 9.79 9.75 9.75 1,908 10 195
03/09/2023 9.86 9.70 9.84 3,798 14 386
29/08/2023 9.89 9.46 9.89 5,062 16 529
24/08/2023 9.59 9.42 9.59 1,822 3 193
23/08/2023 9.60 9.51 9.60 153 5 16
22/08/2023 9.59 9.59 9.59 19 1 2
21/08/2023 9.54 9.45 9.54 962 5 101
20/08/2023 9.54 9.46 9.46 10,714 16 1,132
17/08/2023 9.54 9.46 9.54 152 3 16
16/08/2023 9.52 9.52 9.52 48 1 5
15/08/2023 9.53 9.44 9.53 4,700 8 496
14/08/2023 9.55 9.45 9.54 3,147 11 332
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 9.09 8.86 8.90 18,749 13 2,105
14/11/2021 9.14 8.81 8.86 3,519 15 395
31/10/2021 9.10 8.67 8.75 4,694 13 532
24/10/2021 10.25 8.50 8.50 22,977 31 2,680
17/10/2021 10.49 10.20 10.49 6,815 24 663
10/10/2021 10.24 10.04 10.20 10,166 27 1,000
03/10/2021 10.30 10.02 10.25 1,934 10 192
26/09/2021 10.30 10.10 10.30 1,825 9 180
19/09/2021 10.30 10.07 10.25 13,216 21 1,290
12/09/2021 10.23 10.02 10.19 3,070 9 305
05/09/2021 10.24 9.99 10.24 9,584 19 956
29/08/2021 10.25 10.06 10.06 4,203 5 415
22/08/2021 10.25 9.90 9.90 845 3 85
15/08/2021 10.25 9.90 10.25 633 4 63
08/08/2021 10.24 9.90 10.10 4,167 13 416
01/08/2021 9.85 9.80 9.85 2,618 4 266
25/07/2021 10.00 9.80 10.00 5,397 10 543
11/07/2021 10.11 9.75 10.09 45,446 35 4,583
04/07/2021 10.19 9.95 10.15 3,414 7 340
27/06/2021 10.20 9.65 10.00 19,192 28 1,925
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 9.45 8.65 9.25 23,266 51 2,577
01/08/2013 9.58 9.10 9.25 64,296 68 6,930
01/07/2013 12.09 9.02 9.55 41,479 96 3,929
02/06/2013 11.90 11.40 11.75 115,502 91 9,853
01/05/2013 11.90 11.00 11.65 76,898 95 6,750
01/04/2013 12.19 10.50 11.75 103,536 103 8,931
03/03/2013 12.35 12.00 12.00 116,408 87 9,617
03/02/2013 13.00 10.12 12.10 66,698 90 5,993
02/01/2013 10.44 9.58 10.12 141,680 41 14,157
02/12/2012 10.00 9.50 9.61 230,026 134 23,887
01/11/2012 10.10 9.47 9.90 35,601 52 3,663
01/10/2012 10.00 9.82 10.00 27,828 45 2,800
02/09/2012 10.00 9.60 9.76 19,203 65 1,943
01/08/2012 10.00 9.70 9.99 64,253 45 6,447
01/07/2012 10.00 9.56 9.65 16,578 55 1,696
03/06/2012 14.90 9.50 9.55 79,882 60 7,512
01/05/2012 14.99 13.51 14.90 48,620 56 3,309
01/04/2012 14.50 12.50 13.80 199,766 58 14,502
01/03/2012 13.00 11.46 12.66 210,143 137 17,534
01/02/2012 14.30 11.84 12.45 31,833 88 2,510