Market Closed Date 22/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price11.35
SectorUtilities and EnergyLow Price11.35
Div8.81Change-0.01
P/E10.62Value Traded2,270
Closing Price11.35Average Price11.35
Last Closing11.36No. of Transactions6
Opening Price11.35No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/12/201610.2510.1510.205,4158530
20/12/201610.1510.1510.15203120
18/12/201610.1010.0810.084,0143398
13/12/201610.0210.0210.02230123
05/12/201610.0510.0510.055,0253500
30/11/201610.0910.0910.09525152
29/11/201610.1010.0710.074,8042477
20/11/201610.3010.3010.30649163
17/11/201610.1110.1110.11121112
16/11/201610.5110.5010.507,0685673
14/11/201610.5010.5010.501,2291117
13/11/201610.5010.5010.501,029198
09/11/201610.8910.5510.8915,03181,410
08/11/201610.6310.6010.603,4994330
07/11/201610.7010.6110.614,0495381
02/11/201610.7010.6010.602,1233200
01/11/201610.7510.7510.752,1612201
31/10/201610.6010.3010.6015,30061,461
24/10/201610.3010.1510.30410240
23/10/201610.2910.2810.293,0764299
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders