Market Closed Date 17/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price11.39
SectorUtilities and EnergyLow Price11.01
Div8.78Change-0.01
P/E10.65Value Traded845
Closing Price11.39Average Price11.26
Last Closing11.40No. of Transactions2
Opening Price11.01No. of Shares75

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/10/201610.0510.0510.05131113
11/10/201610.059.8510.054,8285482
10/10/201610.0010.0010.00340134
09/10/201610.0010.0010.001,7304173
06/10/201610.0010.0010.001,0401104
05/10/201610.0010.0010.00380238
25/09/201610.0010.0010.001,9404194
21/09/201610.0010.0010.00410141
01/09/201610.0010.0010.009,4201942
31/08/201610.0010.0010.001,0001100
28/08/201610.009.809.805,2942530
24/08/201610.0010.0010.0040,58044,058
22/08/201610.0010.0010.004,4501445
21/08/201610.009.8010.001,1243114
18/08/201610.0010.0010.005,0001500
16/08/201610.0010.0010.0011,00021,100
15/08/20169.619.619.61365138
14/08/20169.609.259.60665270
10/08/201610.759.6010.002,2944228
08/08/201610.0010.0010.008,4505845
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders