Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price11.10
Last Closing11.20
No. of Transactions5
SectorUtilities and Energy
Low Price10.87
Opening Price11.10
No. of Shares613
Div0.00
Change-0.20
Closing Price11.00
Average Price10.88
P/E16.72
Value Traded6,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 9.59 9.42 9.59 1,822 3 193
23/08/2023 9.60 9.51 9.60 153 5 16
22/08/2023 9.59 9.59 9.59 19 1 2
21/08/2023 9.54 9.45 9.54 962 5 101
20/08/2023 9.54 9.46 9.46 10,714 16 1,132
17/08/2023 9.54 9.46 9.54 152 3 16
16/08/2023 9.52 9.52 9.52 48 1 5
15/08/2023 9.53 9.44 9.53 4,700 8 496
14/08/2023 9.55 9.45 9.54 3,147 11 332
13/08/2023 9.69 9.40 9.69 2,060 8 217
10/08/2023 9.69 9.50 9.64 5,957 18 626
09/08/2023 9.68 9.60 9.60 2,983 16 309
07/08/2023 9.70 9.53 9.70 591 4 61
06/08/2023 9.70 9.45 9.70 4,600 8 486
03/08/2023 9.69 9.50 9.66 1,879 7 196
02/08/2023 9.75 9.42 9.42 18,379 30 1,917
01/08/2023 10.10 9.52 9.75 28,128 37 2,833
31/07/2023 10.29 10.07 10.29 4,318 9 426
27/07/2023 10.30 10.30 10.30 412 1 40
26/07/2023 10.17 10.17 10.17 986 4 97
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 10.19 9.95 10.15 3,414 7 340
27/06/2021 10.20 9.65 10.00 19,192 28 1,925
20/06/2021 10.20 9.65 10.19 7,043 19 715
13/06/2021 9.99 9.45 9.98 27,655 39 2,852
06/06/2021 10.33 9.80 10.22 25,851 16 2,631
30/05/2021 10.43 9.88 10.31 5,606 12 558
23/05/2021 10.44 9.50 10.39 8,598 11 878
18/04/2021 10.99 10.55 10.98 12,996 34 1,214
12/04/2021 10.89 10.65 10.75 4,157 10 385
04/04/2021 10.89 10.60 10.89 1,861 5 173
28/03/2021 10.85 10.78 10.85 4,427 10 410
21/03/2021 11.00 10.80 11.00 3,534 9 325
14/03/2021 11.00 10.75 10.95 4,220 14 389
07/03/2021 11.25 10.80 11.00 10,530 27 956
28/02/2021 11.40 10.69 11.40 20,234 28 1,864
21/02/2021 11.59 10.58 11.00 18,017 21 1,646
14/02/2021 10.08 8.69 10.08 27,939 25 3,034
07/02/2021 8.75 8.57 8.72 5,082 16 590
31/01/2021 8.75 8.58 8.75 4,028 11 465
17/01/2021 8.78 8.56 8.78 1,167 6 135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 14.30 11.84 12.45 31,833 88 2,510
02/01/2012 12.46 11.70 12.46 126,803 84 10,554
01/12/2011 14.24 11.69 11.69 27,593 61 2,164
01/11/2011 14.35 14.00 14.24 19,511 37 1,370
02/10/2011 14.70 14.00 14.35 77,943 100 5,445
04/09/2011 15.20 14.35 14.70 253,579 120 17,211
01/08/2011 15.50 14.25 15.25 49,987 57 3,356
03/07/2011 15.60 14.25 15.00 44,242 61 2,934
01/06/2011 17.00 14.26 15.60 26,176 41 1,666
02/05/2011 16.80 14.80 15.71 25,247 37 1,599
03/04/2011 15.73 14.85 14.85 3,199 18 212
01/03/2011 19.99 14.99 14.99 34,621 40 2,041
01/02/2011 20.11 17.01 19.95 84,185 50 4,552
02/01/2011 22.80 16.75 17.96 72,035 86 3,795
01/12/2010 17.05 14.90 16.50 249,035 177 15,808
01/11/2010 14.50 12.30 14.50 9,785 36 742
03/10/2010 12.85 11.10 12.01 5,116 19 437
01/09/2010 11.44 10.90 11.10 3,027 10 273
01/08/2010 12.65 11.10 11.10 9,101 20 797
01/07/2010 12.12 10.94 12.05 20,231 25 1,750
Download Table