IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2014 | 9.25 | 9.25 | 9.25 | 472 | 1 | 51 |
25/06/2014 | 9.25 | 8.55 | 9.00 | 4,775 | 10 | 532 |
22/06/2014 | 9.25 | 9.10 | 9.24 | 10,099 | 4 | 1,100 |
17/06/2014 | 9.44 | 9.44 | 9.44 | 670 | 3 | 71 |
16/06/2014 | 9.00 | 9.00 | 9.00 | 2,088 | 2 | 232 |
08/06/2014 | 9.44 | 9.44 | 9.44 | 94 | 1 | 10 |
05/06/2014 | 9.44 | 9.25 | 9.44 | 329 | 3 | 35 |
04/06/2014 | 9.25 | 9.25 | 9.25 | 925 | 1 | 100 |
03/06/2014 | 9.25 | 9.25 | 9.25 | 2,997 | 1 | 324 |
02/06/2014 | 9.25 | 9.25 | 9.25 | 925 | 1 | 100 |
01/06/2014 | 9.00 | 9.00 | 9.00 | 531 | 2 | 59 |
29/05/2014 | 9.00 | 9.00 | 9.00 | 243 | 1 | 27 |
28/05/2014 | 9.60 | 9.00 | 9.00 | 2,715 | 6 | 296 |
22/05/2014 | 9.25 | 9.25 | 9.25 | 231 | 1 | 25 |
21/05/2014 | 9.10 | 9.10 | 9.10 | 455 | 1 | 50 |
19/05/2014 | 9.00 | 9.00 | 9.00 | 1,215 | 1 | 135 |
05/05/2014 | 9.67 | 8.95 | 9.50 | 996 | 3 | 105 |
29/04/2014 | 9.67 | 9.05 | 9.67 | 553 | 3 | 59 |
24/04/2014 | 9.77 | 9.77 | 9.77 | 195 | 1 | 20 |
22/04/2014 | 9.80 | 9.16 | 9.16 | 471 | 2 | 50 |