Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2014 9.25 9.25 9.25 472 1 51
25/06/2014 9.25 8.55 9.00 4,775 10 532
22/06/2014 9.25 9.10 9.24 10,099 4 1,100
17/06/2014 9.44 9.44 9.44 670 3 71
16/06/2014 9.00 9.00 9.00 2,088 2 232
08/06/2014 9.44 9.44 9.44 94 1 10
05/06/2014 9.44 9.25 9.44 329 3 35
04/06/2014 9.25 9.25 9.25 925 1 100
03/06/2014 9.25 9.25 9.25 2,997 1 324
02/06/2014 9.25 9.25 9.25 925 1 100
01/06/2014 9.00 9.00 9.00 531 2 59
29/05/2014 9.00 9.00 9.00 243 1 27
28/05/2014 9.60 9.00 9.00 2,715 6 296
22/05/2014 9.25 9.25 9.25 231 1 25
21/05/2014 9.10 9.10 9.10 455 1 50
19/05/2014 9.00 9.00 9.00 1,215 1 135
05/05/2014 9.67 8.95 9.50 996 3 105
29/04/2014 9.67 9.05 9.67 553 3 59
24/04/2014 9.77 9.77 9.77 195 1 20
22/04/2014 9.80 9.16 9.16 471 2 50