IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions10
SectorUtilities and Energy
Low Price10.40
Opening Price10.50
No. of Shares3,155
Div3.81
Change0.00
Closing Price10.50
Average Price10.50
P/E15.96
Value Traded33,113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 10.43 | 10.01 | 10.43 | 639 | 3 | 62 |
| 01/04/2014 | 10.10 | 10.00 | 10.10 | 8,624 | 10 | 855 |
| 31/03/2014 | 10.00 | 10.00 | 10.00 | 1,540 | 7 | 154 |
| 30/03/2014 | 10.00 | 9.65 | 10.00 | 812 | 3 | 82 |
| 26/03/2014 | 10.00 | 9.45 | 10.00 | 2,323 | 8 | 238 |
| 25/03/2014 | 10.00 | 10.00 | 10.00 | 520 | 1 | 52 |
| 24/03/2014 | 9.95 | 9.95 | 9.95 | 249 | 1 | 25 |
| 19/03/2014 | 9.70 | 8.71 | 9.70 | 1,401 | 5 | 153 |
| 18/03/2014 | 9.19 | 8.85 | 9.05 | 1,869 | 6 | 207 |
| 17/03/2014 | 9.19 | 9.19 | 9.19 | 184 | 1 | 20 |
| 16/03/2014 | 9.60 | 9.00 | 9.10 | 4,395 | 10 | 473 |
| 13/03/2014 | 9.64 | 9.53 | 9.64 | 1,140 | 7 | 119 |
| 12/03/2014 | 9.75 | 9.51 | 9.75 | 2,669 | 5 | 280 |
| 11/03/2014 | 9.90 | 9.90 | 9.90 | 1,089 | 4 | 110 |
| 09/03/2014 | 10.00 | 10.00 | 10.00 | 1,000 | 4 | 100 |
| 06/03/2014 | 10.00 | 10.00 | 10.00 | 1,980 | 2 | 198 |
| 05/03/2014 | 10.00 | 9.99 | 9.99 | 40,719 | 3 | 4,076 |
| 02/03/2014 | 10.20 | 10.00 | 10.00 | 212 | 3 | 21 |
| 27/02/2014 | 10.20 | 10.20 | 10.20 | 1,377 | 3 | 135 |
| 26/02/2014 | 10.10 | 10.10 | 10.10 | 354 | 1 | 35 |