Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2014 10.45 10.01 10.45 1,653 3 160
20/01/2014 10.50 10.10 10.50 11,895 11 1,175
19/01/2014 10.07 10.07 10.07 373 1 37
16/01/2014 10.39 10.01 10.39 3,055 2 305
14/01/2014 10.60 10.50 10.60 5,258 3 500
13/01/2014 10.60 10.60 10.60 106 1 10
09/01/2014 10.60 10.00 10.60 18,879 18 1,859
08/01/2014 10.70 10.50 10.50 11,344 7 1,070
07/01/2014 10.70 10.58 10.70 10,473 9 979
06/01/2014 10.57 10.57 10.57 4,069 4 385
05/01/2014 10.58 10.25 10.57 4,676 6 450
02/01/2014 10.25 10.25 10.25 7,073 3 690
31/12/2013 10.25 10.20 10.25 1,024 5 100
30/12/2013 10.10 10.10 10.10 20 1 2
29/12/2013 10.10 10.00 10.10 844 2 84
26/12/2013 10.10 9.85 10.10 33,386 15 3,314
24/12/2013 9.85 9.41 9.85 2,498 8 258
23/12/2013 9.45 9.42 9.45 1,162 3 123
22/12/2013 9.40 9.40 9.40 338 2 36
19/12/2013 9.40 9.40 9.40 1,880 3 200