IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2014 | 10.45 | 10.01 | 10.45 | 1,653 | 3 | 160 |
20/01/2014 | 10.50 | 10.10 | 10.50 | 11,895 | 11 | 1,175 |
19/01/2014 | 10.07 | 10.07 | 10.07 | 373 | 1 | 37 |
16/01/2014 | 10.39 | 10.01 | 10.39 | 3,055 | 2 | 305 |
14/01/2014 | 10.60 | 10.50 | 10.60 | 5,258 | 3 | 500 |
13/01/2014 | 10.60 | 10.60 | 10.60 | 106 | 1 | 10 |
09/01/2014 | 10.60 | 10.00 | 10.60 | 18,879 | 18 | 1,859 |
08/01/2014 | 10.70 | 10.50 | 10.50 | 11,344 | 7 | 1,070 |
07/01/2014 | 10.70 | 10.58 | 10.70 | 10,473 | 9 | 979 |
06/01/2014 | 10.57 | 10.57 | 10.57 | 4,069 | 4 | 385 |
05/01/2014 | 10.58 | 10.25 | 10.57 | 4,676 | 6 | 450 |
02/01/2014 | 10.25 | 10.25 | 10.25 | 7,073 | 3 | 690 |
31/12/2013 | 10.25 | 10.20 | 10.25 | 1,024 | 5 | 100 |
30/12/2013 | 10.10 | 10.10 | 10.10 | 20 | 1 | 2 |
29/12/2013 | 10.10 | 10.00 | 10.10 | 844 | 2 | 84 |
26/12/2013 | 10.10 | 9.85 | 10.10 | 33,386 | 15 | 3,314 |
24/12/2013 | 9.85 | 9.41 | 9.85 | 2,498 | 8 | 258 |
23/12/2013 | 9.45 | 9.42 | 9.45 | 1,162 | 3 | 123 |
22/12/2013 | 9.40 | 9.40 | 9.40 | 338 | 2 | 36 |
19/12/2013 | 9.40 | 9.40 | 9.40 | 1,880 | 3 | 200 |