IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2013 | 9.40 | 9.40 | 9.40 | 2,162 | 4 | 230 |
17/12/2013 | 9.40 | 9.40 | 9.40 | 282 | 1 | 30 |
11/12/2013 | 9.30 | 9.26 | 9.30 | 35,732 | 4 | 3,855 |
10/12/2013 | 9.30 | 9.25 | 9.25 | 63,835 | 26 | 6,900 |
09/12/2013 | 9.40 | 9.25 | 9.25 | 45,237 | 19 | 4,890 |
08/12/2013 | 9.40 | 9.26 | 9.30 | 2,539 | 5 | 273 |
05/12/2013 | 9.28 | 9.28 | 9.28 | 1,967 | 3 | 212 |
04/12/2013 | 9.33 | 9.28 | 9.28 | 34,067 | 27 | 3,660 |
01/12/2013 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
28/11/2013 | 9.50 | 9.50 | 9.50 | 266 | 5 | 28 |
26/11/2013 | 9.38 | 9.33 | 9.35 | 3,739 | 8 | 400 |
25/11/2013 | 9.32 | 9.31 | 9.32 | 4,685 | 5 | 503 |
21/11/2013 | 9.45 | 9.45 | 9.45 | 189 | 2 | 20 |
19/11/2013 | 9.35 | 9.25 | 9.35 | 772 | 4 | 83 |
18/11/2013 | 9.25 | 9.25 | 9.25 | 463 | 1 | 50 |
14/11/2013 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
13/11/2013 | 9.30 | 9.30 | 9.30 | 381 | 1 | 41 |
12/11/2013 | 9.21 | 9.21 | 9.21 | 461 | 1 | 50 |
11/11/2013 | 9.21 | 9.21 | 9.21 | 2,303 | 2 | 250 |
10/11/2013 | 9.21 | 9.21 | 9.21 | 599 | 1 | 65 |