Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2013 9.40 9.40 9.40 2,162 4 230
17/12/2013 9.40 9.40 9.40 282 1 30
11/12/2013 9.30 9.26 9.30 35,732 4 3,855
10/12/2013 9.30 9.25 9.25 63,835 26 6,900
09/12/2013 9.40 9.25 9.25 45,237 19 4,890
08/12/2013 9.40 9.26 9.30 2,539 5 273
05/12/2013 9.28 9.28 9.28 1,967 3 212
04/12/2013 9.33 9.28 9.28 34,067 27 3,660
01/12/2013 9.50 9.50 9.50 190 1 20
28/11/2013 9.50 9.50 9.50 266 5 28
26/11/2013 9.38 9.33 9.35 3,739 8 400
25/11/2013 9.32 9.31 9.32 4,685 5 503
21/11/2013 9.45 9.45 9.45 189 2 20
19/11/2013 9.35 9.25 9.35 772 4 83
18/11/2013 9.25 9.25 9.25 463 1 50
14/11/2013 9.25 9.25 9.25 56 1 6
13/11/2013 9.30 9.30 9.30 381 1 41
12/11/2013 9.21 9.21 9.21 461 1 50
11/11/2013 9.21 9.21 9.21 2,303 2 250
10/11/2013 9.21 9.21 9.21 599 1 65