Market Closed Date 19/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price11.36
SectorUtilities and EnergyLow Price11.36
Div8.80Change0.26
P/E10.63Value Traded341
Closing Price11.36Average Price11.36
Last Closing11.10No. of Transactions1
Opening Price11.36No. of Shares30

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20063.753.753.753751100
23/07/20063.703.703.703701100
20/07/20063.533.533.537062200
19/07/20063.703.703.703,70021,000
18/07/20063.883.883.885471141
16/07/20064.084.084.082015
12/07/20064.294.294.292,1452500
04/07/20064.504.504.509002200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders