Market Closed Date 17/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price11.39
SectorUtilities and EnergyLow Price11.01
Div8.78Change-0.01
P/E10.65Value Traded845
Closing Price11.39Average Price11.26
Last Closing11.40No. of Transactions2
Opening Price11.01No. of Shares75

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/201610.0010.0010.004,2203422
03/08/201610.0010.0010.007,3201732
01/08/201610.0010.0010.001,4001140
31/07/201610.009.5510.0012,741111,289
28/07/20169.509.509.504,7503500
27/07/20169.509.259.5023,08042,494
26/07/20169.008.609.008,92181,021
25/07/20168.608.598.604,0337469
19/07/20168.608.368.602,4306290
18/07/20168.508.508.50911
17/07/20168.508.508.50213225
14/07/20168.708.428.422,4555290
30/06/20168.658.658.65519160
28/06/20168.658.618.61854299
20/06/20168.608.568.56257230
19/06/20168.658.568.565,50410639
15/06/20168.718.718.7187110
14/06/20168.538.518.522,64211310
13/06/20168.458.458.451,3441159
12/06/20168.508.368.36167,208420,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders