IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price10.90
Last Closing10.95
No. of Transactions15
SectorUtilities and Energy
Low Price10.75
Opening Price10.90
No. of Shares442
Div0.00
Change-0.15
Closing Price10.80
Average Price10.82
P/E16.42
Value Traded4,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 10.49 | 10.08 | 10.35 | 3,444 | 11 | 336 |
| 20/06/2023 | 10.38 | 10.28 | 10.28 | 1,513 | 6 | 147 |
| 19/06/2023 | 10.43 | 10.27 | 10.27 | 28,629 | 52 | 2,766 |
| 18/06/2023 | 10.60 | 10.35 | 10.35 | 251 | 2 | 24 |
| 15/06/2023 | 10.50 | 10.25 | 10.49 | 1,774 | 9 | 171 |
| 13/06/2023 | 10.61 | 10.50 | 10.55 | 1,229 | 3 | 117 |
| 12/06/2023 | 10.65 | 10.55 | 10.55 | 3,269 | 10 | 309 |
| 11/06/2023 | 10.70 | 10.56 | 10.65 | 2,394 | 13 | 225 |
| 08/06/2023 | 10.75 | 10.59 | 10.60 | 16,114 | 23 | 1,520 |
| 07/06/2023 | 10.69 | 10.60 | 10.65 | 17,164 | 26 | 1,614 |
| 06/06/2023 | 10.89 | 10.50 | 10.80 | 14,042 | 23 | 1,305 |
| 05/06/2023 | 10.55 | 10.09 | 10.55 | 44,734 | 46 | 4,296 |
| 04/06/2023 | 13.75 | 13.75 | 13.75 | 14 | 1 | 1 |
| 31/05/2023 | 13.65 | 13.65 | 13.65 | 1,229 | 5 | 90 |
| 30/05/2023 | 13.75 | 13.74 | 13.74 | 467 | 3 | 34 |
| 29/05/2023 | 13.60 | 13.59 | 13.60 | 1,998 | 5 | 147 |
| 28/05/2023 | 13.59 | 13.59 | 13.59 | 27 | 1 | 2 |
| 23/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
| 18/05/2023 | 13.59 | 13.16 | 13.59 | 401 | 3 | 30 |
| 17/05/2023 | 13.50 | 13.48 | 13.50 | 2,955 | 6 | 219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 10.15 | 10.10 | 10.15 | 1,011 | 3 | 100 |
| 14/06/2020 | 10.25 | 10.00 | 10.25 | 1,192 | 4 | 119 |
| 07/06/2020 | 10.47 | 9.88 | 10.47 | 4,720 | 6 | 470 |
| 23/02/2020 | 10.49 | 9.95 | 10.40 | 3,029 | 7 | 292 |
| 16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
| 09/02/2020 | 11.49 | 10.77 | 11.34 | 7,712 | 16 | 687 |
| 02/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
| 26/01/2020 | 11.48 | 11.01 | 11.25 | 2,964 | 10 | 264 |
| 19/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
| 12/01/2020 | 11.57 | 10.97 | 11.52 | 226,498 | 10 | 20,219 |
| 05/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 29/12/2019 | 11.70 | 10.72 | 11.70 | 3,323 | 8 | 294 |
| 15/12/2019 | 11.45 | 10.66 | 11.20 | 6,685 | 14 | 601 |
| 08/12/2019 | 11.45 | 10.61 | 10.98 | 15,927 | 32 | 1,465 |
| 01/12/2019 | 11.15 | 10.80 | 11.15 | 12,957 | 21 | 1,175 |
| 24/11/2019 | 11.30 | 10.62 | 10.99 | 10,683 | 20 | 977 |
| 17/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 03/11/2019 | 11.40 | 10.57 | 11.40 | 15,082 | 19 | 1,399 |
| 27/10/2019 | 10.58 | 10.15 | 10.57 | 3,278 | 6 | 315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 7.38 | 5.60 | 6.39 | 46,241 | 35 | 7,302 |
| 01/09/2008 | 7.80 | 6.47 | 7.40 | 27,432 | 52 | 3,772 |
| 03/08/2008 | 9.00 | 7.20 | 7.88 | 158,434 | 143 | 19,978 |
| 01/07/2008 | 10.15 | 8.29 | 8.84 | 646,827 | 175 | 68,404 |
| 01/07/2007 | 5.83 | 3.99 | 5.83 | 336,028 | 73 | 62,237 |
| 03/06/2007 | 4.00 | 3.55 | 3.80 | 54,439 | 40 | 14,627 |
| 01/05/2007 | 3.88 | 3.37 | 3.52 | 113,581 | 65 | 32,208 |
| 01/04/2007 | 3.83 | 3.30 | 3.50 | 19,720 | 18 | 5,509 |
| 01/03/2007 | 3.91 | 3.38 | 3.68 | 31,606 | 47 | 8,639 |
| 01/02/2007 | 4.38 | 3.75 | 3.92 | 22,349 | 64 | 5,430 |
| 07/01/2007 | 3.80 | 3.16 | 3.80 | 2,981 | 12 | 861 |
| 03/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 01/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 01/10/2006 | 3.35 | 2.99 | 2.99 | 490 | 6 | 156 |
| 03/09/2006 | 3.56 | 3.25 | 3.35 | 38,538 | 37 | 11,399 |
| 01/08/2006 | 3.58 | 3.46 | 3.54 | 3,555 | 9 | 1,001 |
| 02/07/2006 | 4.50 | 3.53 | 3.75 | 8,763 | 12 | 2,246 |
| 01/06/2006 | 4.70 | 4.34 | 4.70 | 5,295 | 11 | 1,141 |
| 01/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 02/04/2006 | 5.00 | 4.79 | 4.80 | 48,011 | 25 | 9,970 |