Market Closed Date 18/10/2017
Historical Quotes
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.46
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded5,092
Closing Price0.46Average Price0.44
Last Closing0.46No. of Transactions19
Opening Price0.44No. of Shares11,490

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/09/20170.510.490.5163821,300
13/09/20170.500.490.4962,5452125,100
12/09/20170.510.490.5161,1774124,843
10/09/20170.510.500.51132,6109265,220
07/09/20170.510.500.5114,800429,600
06/09/20170.510.500.5114,911229,821
29/08/20170.510.490.511,30472,655
24/08/20170.510.500.5167641,350
22/08/20170.500.490.5084761,725
16/08/20170.510.480.5157331,150
14/08/20170.520.490.502,057164,175
10/08/20170.510.490.51632124
09/08/20170.510.510.514081800
08/08/20170.530.510.532,552104,978
07/08/20170.510.490.5119,8771038,978
06/08/20170.510.510.512551500
03/08/20170.530.510.533595700
02/08/20170.530.520.534263810
01/08/20170.520.520.521041200
31/07/20170.520.500.5021,340441,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders