Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	0.24	0.24	0.24	959	7	3,995
11/08/2022	0.25	0.23	0.25	6,828	18	28,470
09/08/2022	0.24	0.22	0.24	4,637	12	20,165
08/08/2022	0.23	0.23	0.23	2,884	19	12,540
07/08/2022	0.24	0.23	0.24	19,419	38	84,360
04/08/2022	0.24	0.23	0.24	30	2	130
27/07/2022	0.24	0.23	0.24	108	3	460
26/07/2022	0.24	0.24	0.24	1,452	5	6,050
25/07/2022	0.25	0.24	0.24	267	5	1,110
24/07/2022	0.25	0.24	0.25	2,401	9	10,003
21/07/2022	0.25	0.24	0.25	2,403	12	10,010
20/07/2022	0.25	0.24	0.25	5,251	13	21,877
18/07/2022	0.25	0.25	0.25	50	1	200
14/07/2022	0.26	0.25	0.26	5,558	16	22,231
13/07/2022	0.26	0.26	0.26	3	1	10
07/07/2022	0.26	0.24	0.25	11,419	27	45,928
05/07/2022	0.25	0.24	0.25	963	7	4,010
04/07/2022	0.25	0.24	0.25	914	5	3,800
03/07/2022	0.25	0.24	0.25	4,300	7	17,500
30/06/2022	0.25	0.24	0.25	1,773	8	7,386

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2017	0.43	0.40	0.43	83,653	47	199,624
16/04/2017	0.42	0.40	0.42	55,966	30	138,331
09/04/2017	0.42	0.40	0.42	237,136	72	582,883
02/04/2017	0.42	0.40	0.42	36,443	49	89,653
26/03/2017	0.43	0.40	0.42	350,130	84	854,014
19/03/2017	0.45	0.41	0.44	6,377	26	14,830
12/03/2017	0.45	0.43	0.43	42,667	18	99,151
05/03/2017	0.45	0.43	0.45	216	6	495
26/02/2017	0.45	0.44	0.45	10,649	6	24,202
19/02/2017	0.45	0.43	0.45	114,092	14	262,196
12/02/2017	0.45	0.44	0.45	22,678	3	51,541
05/02/2017	0.45	0.44	0.45	41,365	4	94,011
29/01/2017	0.45	0.43	0.45	41,949	10	95,340
22/01/2017	0.45	0.43	0.45	23,466	10	53,332
15/01/2017	0.45	0.43	0.45	58,498	10	132,941
02/01/2017	0.45	0.45	0.45	45	1	100
26/12/2016	0.46	0.44	0.46	61,659	10	137,030
18/12/2016	0.46	0.44	0.46	345	5	777
11/12/2016	0.46	0.45	0.46	82,120	4	182,488
04/12/2016	0.46	0.44	0.46	712	9	1,590

Download Table