Market Closed Date 20/10/2017
Historical Quotes
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.46
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded181,014
Closing Price0.46Average Price0.45
Last Closing0.46No. of Transactions11
Opening Price0.44No. of Shares402,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20170.520.500.5021,340441,100
30/07/20170.520.520.5220,540139,500
25/07/20170.520.510.5220,452340,100
23/07/20170.530.530.5328,8851454,500
16/07/20170.550.550.55551100
11/07/20170.540.540.5427,270250,500
10/07/20170.550.520.5561841,150
09/07/20170.540.540.5437,260369,000
06/07/20170.540.530.5437,684471,100
05/07/20170.540.540.541481274
03/07/20170.560.530.569,0761817,000
02/07/20170.550.550.5555011,000
29/06/20170.580.560.5610,960619,500
22/06/20170.600.570.5711,2651019,300
21/06/20170.600.580.601,35872,300
20/06/20170.580.570.585,9201610,233
19/06/20170.560.540.5612,1771522,017
15/06/20170.540.540.541081200
14/06/20170.540.520.5468041,301
13/06/20170.540.520.5447,742690,080
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders