Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.26 0.25 0.26 827 11 3,304
07/11/2023 0.26 0.25 0.26 10 2 40
05/11/2023 0.26 0.25 0.26 213 4 850
02/11/2023 0.26 0.26 0.26 26 2 100
01/11/2023 0.27 0.26 0.27 144 3 550
31/10/2023 0.27 0.26 0.27 286 8 1,090
30/10/2023 0.26 0.26 0.26 172 4 660
26/10/2023 0.27 0.26 0.27 534 2 2,050
24/10/2023 0.27 0.25 0.27 148 4 570
23/10/2023 0.26 0.26 0.26 744 6 2,860
18/10/2023 0.26 0.25 0.26 16 2 63
15/10/2023 0.26 0.25 0.26 1,238 12 4,837
12/10/2023 0.25 0.25 0.25 1,074 5 4,295
11/10/2023 0.25 0.25 0.25 847 8 3,386
09/10/2023 0.26 0.26 0.26 90 3 348
08/10/2023 0.27 0.26 0.27 382 6 1,468
04/10/2023 0.27 0.27 0.27 1,026 6 3,800
03/10/2023 0.27 0.26 0.27 12,036 30 45,334
02/10/2023 0.26 0.25 0.26 593 6 2,350
28/09/2023 0.25 0.24 0.25 3,356 16 13,431
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.23 0.22 0.23 26,451 21 119,976
15/01/2023 0.23 0.22 0.23 1,005 6 4,561
08/01/2023 0.23 0.23 0.23 368 2 1,600
02/01/2023 0.23 0.22 0.23 1,142 7 5,008
18/12/2022 0.23 0.22 0.23 1,554 9 7,057
11/12/2022 0.23 0.22 0.23 415 8 1,870
04/12/2022 0.23 0.22 0.23 291 8 1,270
27/11/2022 0.23 0.22 0.23 716 10 3,120
20/11/2022 0.24 0.23 0.23 491 11 2,130
13/11/2022 0.24 0.23 0.24 4,621 23 20,089
06/11/2022 0.23 0.22 0.23 1,783 16 7,961
30/10/2022 0.24 0.22 0.24 4,813 14 21,404
23/10/2022 0.24 0.23 0.24 33 2 140
16/10/2022 0.24 0.23 0.24 1,074 4 4,480
09/10/2022 0.24 0.24 0.24 1,709 6 7,120
02/10/2022 0.24 0.24 0.24 1,608 7 6,700
25/09/2022 0.25 0.24 0.25 5,292 19 22,050
18/09/2022 0.25 0.23 0.24 26,285 31 109,935
11/09/2022 0.24 0.23 0.24 1,698 15 7,381
04/09/2022 0.24 0.23 0.24 1,614 16 7,015
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.45 0.43 0.45 93,153 28 211,703
01/12/2016 0.46 0.44 0.46 145,204 32 322,685
01/11/2016 0.48 0.44 0.48 52,302 26 113,937
03/10/2016 0.48 0.45 0.46 84,207 38 185,011
01/09/2016 0.48 0.43 0.48 124,420 88 274,303
01/08/2016 0.46 0.43 0.45 5,782 54 13,129
03/07/2016 0.45 0.42 0.45 8,125 44 18,755
01/06/2016 0.45 0.43 0.45 263 3 600
02/05/2016 0.46 0.43 0.45 3,174 27 7,115
03/04/2016 0.47 0.45 0.47 2,195 18 4,825
01/03/2016 0.48 0.45 0.47 29,378 29 63,906
01/02/2016 0.49 0.44 0.48 81,351 80 177,438
03/01/2016 0.49 0.46 0.46 166,694 43 348,821
01/12/2015 0.52 0.47 0.48 186,038 144 382,201
01/11/2015 0.63 0.46 0.54 598,213 638 1,040,600
01/10/2015 0.51 0.36 0.50 206,817 284 482,575
01/09/2015 0.37 0.32 0.37 260,709 128 780,287
02/08/2015 0.34 0.32 0.33 58,172 63 176,297
01/07/2015 0.34 0.32 0.34 341,732 38 1,042,672
01/06/2015 0.32 0.30 0.32 15,376 44 50,900