Market Closed Date 22/10/2017
Historical Quotes
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.45
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change-0.01
P/E0.00Value Traded180,755
Closing Price0.45Average Price0.44
Last Closing0.46No. of Transactions21
Opening Price0.44No. of Shares410,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.540.520.5447,742690,080
08/06/20170.540.530.541,44352,700
06/06/20170.550.540.5545,151483,610
05/06/20170.550.540.5545,426484,120
04/06/20170.550.550.5555011,000
01/06/20170.550.530.554,44288,343
31/05/20170.550.520.5515,0981027,971
30/05/20170.550.530.5319,655735,953
29/05/20170.580.550.551,899123,452
28/05/20170.590.570.572,84974,963
24/05/20170.600.570.599,0682415,758
23/05/20170.580.560.58108,43061187,891
22/05/20170.560.560.563413609
21/05/20170.540.530.548,8441916,405
18/05/20170.520.480.5212,3281824,400
17/05/20170.500.480.5016,4391434,200
16/05/20170.500.470.5040,4581784,257
15/05/20170.490.490.4998042,000
14/05/20170.510.500.512552510
11/05/20170.500.480.502,266134,610
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders