Market Closed Date 18/10/2017
أسعار تاريخية
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.46
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded5,092
Closing Price0.46Average Price0.44
Last Closing0.46No. of Transactions19
Opening Price0.44No. of Shares11,490

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/05/20170.460.440.451,84774,151
07/05/20170.460.460.4617,7101538,500
04/05/20170.460.420.4615,8792037,001
03/05/20170.440.420.442,30775,401
02/05/20170.450.410.4412,4152728,723
27/04/20170.430.420.4365,32813155,541
26/04/20170.430.410.435,005611,917
25/04/20170.420.410.424,9141111,746
24/04/20170.410.400.411042260
23/04/20170.420.400.428,3021520,160
19/04/20170.420.400.422,00425,010
18/04/20170.420.410.422,25145,491
17/04/20170.410.410.4182452,010
16/04/20170.420.400.4250,88619125,820
13/04/20170.420.400.4253,87415131,491
12/04/20170.410.400.4155,1487134,750
11/04/20170.410.410.4151,5174125,650
10/04/20170.420.400.4275,79341188,982
09/04/20170.410.400.4180452,010
06/04/20170.420.400.4211,3492228,278
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders