Market Closed Date 18/10/2017
أسعار تاريخية
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.46
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded5,092
Closing Price0.46Average Price0.44
Last Closing0.46No. of Transactions19
Opening Price0.44No. of Shares11,490

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/04/20170.420.400.425,7181113,974
02/04/20170.420.400.4019,3751647,401
30/03/20170.430.400.42342,84762836,444
29/03/20170.420.410.424,9981112,160
27/03/20170.430.430.434110
26/03/20170.430.420.422,281105,400
23/03/20170.440.440.444110
22/03/20170.440.410.431,915114,610
20/03/20170.440.430.432,86276,655
19/03/20170.450.440.451,59673,555
16/03/20170.430.430.431,06432,474
14/03/20170.450.430.4541,6031596,677
09/03/20170.450.440.451153260
08/03/20170.450.430.451013235
02/03/20170.450.440.4594632,151
01/03/20170.440.440.4422150
28/02/20170.450.440.459,680222,001
23/02/20170.450.430.4557,1637129,960
22/02/20170.440.430.4456,9297132,236
14/02/20170.450.440.4522,678351,541
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders