DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares14,720
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2013 | 0.39 | 0.38 | 0.38 | 1,047 | 5 | 2,700 |
08/05/2013 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
07/05/2013 | 0.37 | 0.36 | 0.36 | 183 | 2 | 500 |
06/05/2013 | 0.38 | 0.37 | 0.37 | 1,585 | 14 | 4,250 |
05/05/2013 | 0.39 | 0.37 | 0.38 | 1,178 | 9 | 3,150 |
01/05/2013 | 0.38 | 0.38 | 0.38 | 760 | 4 | 2,000 |
29/04/2013 | 0.39 | 0.39 | 0.39 | 624 | 5 | 1,600 |
28/04/2013 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
25/04/2013 | 0.40 | 0.39 | 0.39 | 145,237 | 32 | 363,350 |
24/04/2013 | 0.39 | 0.39 | 0.39 | 1,932 | 13 | 4,955 |
23/04/2013 | 0.39 | 0.38 | 0.38 | 544 | 5 | 1,400 |
22/04/2013 | 0.38 | 0.38 | 0.38 | 2,337 | 13 | 6,150 |
21/04/2013 | 0.39 | 0.38 | 0.39 | 4,722 | 15 | 12,300 |
18/04/2013 | 0.39 | 0.38 | 0.39 | 5,037 | 16 | 13,197 |
17/04/2013 | 0.39 | 0.39 | 0.39 | 1,968 | 8 | 5,045 |
16/04/2013 | 0.40 | 0.39 | 0.40 | 1,183 | 7 | 3,032 |
15/04/2013 | 0.40 | 0.39 | 0.39 | 4,594 | 8 | 11,760 |
14/04/2013 | 0.40 | 0.39 | 0.39 | 6,555 | 31 | 16,500 |
11/04/2013 | 0.40 | 0.38 | 0.39 | 2,820 | 15 | 7,170 |
10/04/2013 | 0.40 | 0.39 | 0.39 | 10,295 | 17 | 26,300 |