DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares323
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded81
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 0.40 | 0.40 | 0.40 | 4,387 | 12 | 10,967 |
04/04/2013 | 0.41 | 0.40 | 0.41 | 4,044 | 16 | 9,900 |
03/04/2013 | 0.41 | 0.39 | 0.40 | 25,079 | 23 | 62,641 |
02/04/2013 | 0.40 | 0.40 | 0.40 | 58,080 | 25 | 145,200 |
01/04/2013 | 0.40 | 0.39 | 0.40 | 1,075 | 6 | 2,755 |
31/03/2013 | 0.39 | 0.39 | 0.39 | 1,622 | 11 | 4,160 |
28/03/2013 | 0.40 | 0.39 | 0.39 | 4,620 | 18 | 11,845 |
27/03/2013 | 0.40 | 0.38 | 0.40 | 2,780 | 16 | 7,034 |
26/03/2013 | 0.40 | 0.39 | 0.39 | 703 | 8 | 1,800 |
25/03/2013 | 0.40 | 0.39 | 0.39 | 89,840 | 4 | 230,350 |
24/03/2013 | 0.39 | 0.38 | 0.39 | 42,287 | 15 | 108,433 |
20/03/2013 | 0.40 | 0.39 | 0.40 | 19,821 | 3 | 50,823 |
19/03/2013 | 0.40 | 0.39 | 0.39 | 878 | 10 | 2,252 |
18/03/2013 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
13/03/2013 | 0.40 | 0.39 | 0.40 | 430 | 5 | 1,100 |
11/03/2013 | 0.40 | 0.40 | 0.40 | 2,400 | 14 | 6,000 |
10/03/2013 | 0.41 | 0.40 | 0.41 | 133 | 7 | 327 |
07/03/2013 | 0.41 | 0.41 | 0.41 | 62 | 1 | 150 |
06/03/2013 | 0.41 | 0.40 | 0.41 | 641 | 5 | 1,600 |
05/03/2013 | 0.40 | 0.40 | 0.40 | 600 | 5 | 1,500 |