Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.40	0.40	0.40	1,200	3	3,000
28/02/2013	0.40	0.40	0.40	200	2	500
27/02/2013	0.40	0.40	0.40	98	2	245
26/02/2013	0.40	0.39	0.40	203	6	507
25/02/2013	0.40	0.39	0.40	1,164	11	2,934
24/02/2013	0.40	0.40	0.40	40	1	100
21/02/2013	0.40	0.39	0.40	165	4	420
20/02/2013	0.40	0.40	0.40	360	5	900
19/02/2013	0.40	0.40	0.40	80	6	200
18/02/2013	0.40	0.38	0.40	709	6	1,810
17/02/2013	0.39	0.39	0.39	275	5	704
14/02/2013	0.40	0.39	0.40	667	6	1,710
13/02/2013	0.41	0.40	0.40	1,723	3	4,300
12/02/2013	0.40	0.39	0.40	203,869	21	522,300
10/02/2013	0.39	0.38	0.39	3,541	20	9,122
07/02/2013	0.41	0.39	0.39	29,223	65	73,677
06/02/2013	0.42	0.41	0.41	2,530	9	6,170
05/02/2013	0.42	0.40	0.40	65,819	20	160,552
04/02/2013	0.43	0.40	0.42	6,570	30	16,112
03/02/2013	0.42	0.41	0.42	1,027	9	2,467

Download Table