Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2013	0.43	0.42	0.43	295	2	700
30/01/2013	0.41	0.41	0.41	205	2	500
29/01/2013	0.43	0.41	0.41	20,143	51	49,027
28/01/2013	0.44	0.43	0.43	7,284	16	16,931
24/01/2013	0.45	0.44	0.45	109	2	246
22/01/2013	0.45	0.45	0.45	360	3	800
17/01/2013	0.45	0.43	0.45	66	2	150
15/01/2013	0.45	0.43	0.45	32	3	73
14/01/2013	0.45	0.45	0.45	225	1	500
09/01/2013	0.46	0.44	0.46	4,405	2	10,010
08/01/2013	0.45	0.44	0.45	445	2	1,010
06/01/2013	0.46	0.45	0.45	573	5	1,273
30/12/2012	0.46	0.44	0.46	584	7	1,311
26/12/2012	0.46	0.44	0.46	4,924	20	11,053
20/12/2012	0.44	0.42	0.44	252	3	601
19/12/2012	0.44	0.41	0.44	754	7	1,794
16/12/2012	0.44	0.43	0.43	578	7	1,345
13/12/2012	0.43	0.43	0.43	57	2	133
10/12/2012	0.43	0.41	0.43	64	3	156
09/12/2012	0.43	0.42	0.43	1,265	12	3,011

Download Table