Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2012	0.44	0.44	0.44	4	1	10
03/12/2012	0.43	0.43	0.43	108	2	250
02/12/2012	0.43	0.43	0.43	108	1	250
25/11/2012	0.44	0.44	0.44	44	1	99
22/11/2012	0.44	0.44	0.44	4	1	10
21/11/2012	0.43	0.43	0.43	117	3	272
20/11/2012	0.44	0.42	0.44	22	3	53
18/11/2012	0.44	0.42	0.44	290	4	678
14/11/2012	0.44	0.42	0.44	4,256	11	9,997
12/11/2012	0.44	0.44	0.44	0	1	1
11/11/2012	0.44	0.43	0.44	843	9	1,951
08/11/2012	0.44	0.43	0.44	9	2	20
07/11/2012	0.44	0.43	0.44	1,766	11	4,101
06/11/2012	0.44	0.44	0.44	3,070	10	6,978
31/10/2012	0.45	0.45	0.45	450	2	1,000
24/10/2012	0.44	0.44	0.44	110	2	250
23/10/2012	0.44	0.44	0.44	12,012	24	27,300
21/10/2012	0.45	0.45	0.45	671	5	1,490
18/10/2012	0.46	0.45	0.46	50	2	110
14/10/2012	0.46	0.46	0.46	2,305	9	5,010

Download Table