DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares323
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded81
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2012 | 0.45 | 0.44 | 0.44 | 1,541 | 10 | 3,500 |
10/10/2012 | 0.47 | 0.46 | 0.46 | 235 | 3 | 510 |
09/10/2012 | 0.45 | 0.45 | 0.45 | 425 | 5 | 944 |
08/10/2012 | 0.48 | 0.46 | 0.46 | 4,311 | 18 | 9,364 |
07/10/2012 | 0.48 | 0.46 | 0.48 | 4,266 | 26 | 8,963 |
04/10/2012 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
02/10/2012 | 0.46 | 0.44 | 0.44 | 993 | 18 | 2,212 |
01/10/2012 | 0.46 | 0.45 | 0.46 | 145 | 3 | 320 |
30/09/2012 | 0.46 | 0.44 | 0.44 | 267 | 4 | 597 |
27/09/2012 | 0.46 | 0.44 | 0.46 | 2,672 | 11 | 5,897 |
26/09/2012 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
25/09/2012 | 0.45 | 0.44 | 0.44 | 1,737 | 11 | 3,942 |
23/09/2012 | 0.45 | 0.45 | 0.45 | 252 | 4 | 560 |
20/09/2012 | 0.46 | 0.45 | 0.46 | 158 | 4 | 352 |
19/09/2012 | 0.45 | 0.44 | 0.45 | 184 | 3 | 410 |
18/09/2012 | 0.44 | 0.44 | 0.44 | 22 | 1 | 50 |
17/09/2012 | 0.46 | 0.44 | 0.45 | 134 | 4 | 301 |
13/09/2012 | 0.46 | 0.45 | 0.46 | 270 | 3 | 601 |
12/09/2012 | 0.45 | 0.44 | 0.45 | 2,805 | 5 | 6,300 |
11/09/2012 | 0.47 | 0.44 | 0.44 | 3,750 | 15 | 8,523 |