Market Closed Date 23/10/2017
Historical Quotes
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.45
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded44,005
Closing Price0.45Average Price0.44
Last Closing0.45No. of Transactions2
Opening Price0.44No. of Shares100,010

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20090.800.770.8010,9432813,952
13/05/20090.810.780.818,2591810,365
12/05/20090.790.780.783,072103,925
11/05/20090.800.780.8010,6031813,343
10/05/20090.800.780.7911,4632714,413
07/05/20090.780.750.7818,4514624,309
06/05/20090.780.760.765,112186,693
05/05/20090.800.760.7716,8953721,895
04/05/20090.810.770.7724,3265030,805
03/05/20090.830.800.8055,3445869,130
30/04/20090.840.810.8417,6762921,545
29/04/20090.830.810.8111,9612614,700
28/04/20090.840.820.846,014177,300
27/04/20090.840.820.844,281305,125
26/04/20090.860.850.851,70182,000
23/04/20090.870.830.8615,7793318,880
22/04/20090.870.850.874,987155,824
21/04/20090.870.840.8717,7603320,510
20/04/20090.860.840.8699,62490116,330
19/04/20090.850.820.8260,2006072,998
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders