Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2012	0.48	0.48	0.48	168	2	350
07/06/2012	0.50	0.50	0.50	5	1	10
06/06/2012	0.48	0.48	0.48	480	2	1,000
05/06/2012	0.49	0.49	0.49	470	3	960
31/05/2012	0.50	0.48	0.50	485	3	1,010
24/05/2012	0.50	0.50	0.50	5	1	10
23/05/2012	0.49	0.49	0.49	417	1	852
22/05/2012	0.49	0.49	0.49	563	3	1,148
17/05/2012	0.49	0.49	0.49	55	1	113
16/05/2012	0.49	0.49	0.49	44	1	90
15/05/2012	0.50	0.49	0.49	50,172	4	100,350
13/05/2012	0.50	0.49	0.49	590	2	1,200
10/05/2012	0.50	0.49	0.50	708	3	1,445
09/05/2012	0.49	0.48	0.49	437	6	900
08/05/2012	0.49	0.49	0.49	811	2	1,656
07/05/2012	0.50	0.48	0.50	626	8	1,266
06/05/2012	0.49	0.49	0.49	59	1	120
03/05/2012	0.50	0.49	0.49	3,038	9	6,200
01/05/2012	0.49	0.49	0.49	593	4	1,210
30/04/2012	0.49	0.49	0.49	240	1	490

Download Table