Market Closed Date 23/10/2017
Historical Quotes
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.45
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded44,005
Closing Price0.45Average Price0.44
Last Closing0.45No. of Transactions2
Opening Price0.44No. of Shares100,010

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20160.460.450.4658,7894130,639
22/09/20160.460.460.46921200
21/09/20160.450.450.452251500
19/09/20160.460.450.4669831,550
06/09/20160.460.440.461375311
04/09/20160.470.450.4632,9471573,163
01/09/20160.450.430.452,01154,570
29/08/20160.450.440.45482109
23/08/20160.450.430.452505570
22/08/20160.430.430.4343021,000
17/08/20160.450.440.452434550
14/08/20160.450.430.453483800
11/08/20160.450.440.452223500
10/08/20160.450.440.452222500
09/08/20160.460.440.462,039154,540
08/08/20160.440.430.443072710
04/08/20160.450.440.4555171,250
03/08/20160.450.430.4377561,800
02/08/20160.450.430.453483800
31/07/20160.450.440.452982670
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders