Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares323
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded81

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.23 0.22 0.23 1,142 7 5,008
21/12/2022 0.23 0.22 0.23 1,546 7 7,020
18/12/2022 0.23 0.22 0.23 8 2 37
14/12/2022 0.23 0.22 0.23 320 5 1,450
13/12/2022 0.23 0.23 0.23 58 1 250
11/12/2022 0.23 0.22 0.23 38 2 170
08/12/2022 0.23 0.22 0.23 49 2 220
05/12/2022 0.23 0.23 0.23 173 2 750
04/12/2022 0.23 0.23 0.23 69 4 300
01/12/2022 0.23 0.22 0.23 460 4 2,002
30/11/2022 0.23 0.22 0.23 20 2 90
28/11/2022 0.23 0.22 0.23 236 4 1,028
24/11/2022 0.24 0.23 0.23 139 4 600
23/11/2022 0.23 0.23 0.23 340 5 1,477
22/11/2022 0.24 0.23 0.24 12 2 53
17/11/2022 0.24 0.23 0.24 1,590 6 6,910
16/11/2022 0.24 0.23 0.24 1,189 5 5,170
13/11/2022 0.24 0.23 0.24 1,842 12 8,009
08/11/2022 0.23 0.22 0.23 1,068 8 4,850
07/11/2022 0.23 0.22 0.23 36 2 161
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.33 0.28 0.33 20,972 54 68,854
20/09/2020 0.28 0.27 0.28 118,483 32 438,414
13/09/2020 0.29 0.27 0.28 16,146 25 58,920
06/09/2020 0.31 0.30 0.30 91 2 300
30/08/2020 0.33 0.32 0.32 993 4 3,100
23/08/2020 0.34 0.32 0.33 11,322 11 34,350
16/08/2020 0.33 0.33 0.33 187 1 568
09/08/2020 0.34 0.32 0.34 243,312 27 739,678
04/08/2020 0.34 0.32 0.33 33,675 42 101,375
26/07/2020 0.37 0.35 0.35 216 3 600
19/07/2020 0.44 0.38 0.38 12,397 35 28,590
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
01/04/2018 0.35 0.32 0.35 268,075 44 812,291
25/03/2018 0.35 0.34 0.34 3,501 12 10,294
11/03/2018 0.36 0.35 0.36 29,096 5 83,129
04/03/2018 0.36 0.35 0.36 1,185 8 3,380
25/02/2018 0.36 0.34 0.36 2,386 9 6,811
Download Table