Market Closed Date 19/10/2017
أسعار تاريخية
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/07/20171.201.201.201201100
09/07/20171.161.161.167251625
04/07/20171.171.161.171382119
02/07/20171.191.191.193,15412,650
19/06/20171.191.191.193361282
18/06/20171.171.161.177983688
12/06/20171.211.211.2186,636171,600
11/06/20171.211.211.2186,636171,600
05/06/20171.211.211.214241350
23/05/20171.221.221.229761800
22/05/20171.221.211.221,39241,149
18/05/20171.271.271.2790,932171,600
17/05/20171.271.191.2779,0542063,337
16/05/20171.191.191.194341365
15/05/20171.241.241.246,20055,000
27/04/20171.281.201.289,656117,613
26/04/20171.201.201.201,35211,127
25/04/20171.211.181.215,448104,570
20/04/20171.251.231.231,1116900
18/04/20171.201.201.20104,472487,060
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders