Market Closed Date 17/10/2017
Historical Quotes
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20171.201.201.203001250
16/04/20171.201.201.205,64034,700
13/04/20171.201.201.2011,52769,606
12/04/20171.211.201.202,29041,900
11/04/20171.201.201.209362780
06/04/20171.181.161.189794836
05/04/20171.161.161.1629125
04/04/20171.171.161.1635230
03/04/20171.171.171.179361800
02/04/20171.171.171.171,17021,000
30/03/20171.171.171.1732127
29/03/20171.171.171.171,46831,255
28/03/20171.191.191.193,57033,000
27/03/20171.181.171.182,77242,350
23/03/20171.191.171.182,566112,175
22/03/20171.171.161.162,32552,000
21/03/20171.131.131.135,65055,000
08/03/20171.141.131.138274730
02/03/20171.171.111.171,54871,350
01/03/20171.111.111.115551500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders