Market Closed Date 23/10/2017
Historical Quotes
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/12/20161.081.071.074842450
19/12/20161.081.081.082702250
14/12/20161.051.051.055623535
13/12/20161.081.051.062,849112,681
11/12/20161.081.071.073772350
08/12/20161.081.061.081,54251,450
05/12/20161.071.071.071,873101,750
23/11/20161.111.111.112781250
20/11/20161.081.081.085292490
15/11/20161.091.091.0960155
03/11/20161.131.111.131,23941,100
02/11/20161.121.121.122801250
01/11/20161.131.121.127302650
31/10/20161.131.101.135633503
24/10/20161.131.061.072,05681,900
16/10/20161.071.071.072141200
10/10/20161.071.071.0710,7001410,000
04/10/20161.091.091.092462226
03/10/20161.101.081.081,15861,070
01/09/20161.141.141.144,61784,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders