Market Closed Date 17/10/2017
Historical Quotes
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/08/20161.141.141.142,28032,000
28/08/20161.121.121.123753335
21/08/20161.161.111.114154365
15/08/20161.171.171.175851500
11/08/20161.181.181.181,29811,100
07/08/20161.181.181.187082600
02/08/20161.171.171.171981169
01/08/20161.171.171.171,0542901
18/07/20161.191.191.191191100
13/07/20161.191.191.1931126
11/07/20161.191.191.1952144
10/07/20161.191.191.197141600
04/07/20161.191.191.193,72423,129
30/06/20161.191.191.193571300
27/06/20161.191.191.191,78521,500
22/06/20161.201.191.195963500
20/06/20161.211.211.211211100
15/06/20161.201.201.2060150
12/06/20161.201.201.201201100
05/06/20161.201.201.2060150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders