Menu
Loading data
High Low
Performance Indicators 08/01/2020
MarketFirst
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 1.19 1.19 1.19 3,154 1 2,650
19/06/2017 1.19 1.19 1.19 336 1 282
18/06/2017 1.17 1.16 1.17 798 3 688
12/06/2017 1.21 1.21 1.21 86,636 1 71,600
11/06/2017 1.21 1.21 1.21 86,636 1 71,600
05/06/2017 1.21 1.21 1.21 424 1 350
23/05/2017 1.22 1.22 1.22 976 1 800
22/05/2017 1.22 1.21 1.22 1,392 4 1,149
18/05/2017 1.27 1.27 1.27 90,932 1 71,600
17/05/2017 1.27 1.19 1.27 79,054 20 63,337
16/05/2017 1.19 1.19 1.19 434 1 365
15/05/2017 1.24 1.24 1.24 6,200 5 5,000
27/04/2017 1.28 1.20 1.28 9,656 11 7,613
26/04/2017 1.20 1.20 1.20 1,352 1 1,127
25/04/2017 1.21 1.18 1.21 5,448 10 4,570
20/04/2017 1.25 1.23 1.23 1,111 6 900
18/04/2017 1.20 1.20 1.20 104,472 4 87,060
17/04/2017 1.20 1.20 1.20 300 1 250
16/04/2017 1.20 1.20 1.20 5,640 3 4,700
13/04/2017 1.20 1.20 1.20 11,527 6 9,606
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 1.25 1.25 1.25 63 1 50
14/02/2016 1.25 1.25 1.25 740 2 592
31/01/2016 1.25 1.25 1.25 13 1 10
24/01/2016 1.25 1.25 1.25 943 2 754
17/01/2016 1.25 1.25 1.25 1,930 4 1,544
10/01/2016 1.24 1.23 1.23 1,477 2 1,200
03/01/2016 1.23 1.23 1.23 88,736 4 72,143
27/12/2015 1.27 1.20 1.27 87,218 7 72,654
20/12/2015 1.21 1.21 1.21 1,158 11 957
13/12/2015 1.22 1.21 1.22 304 2 250
06/12/2015 1.21 1.21 1.21 1 1 1
29/11/2015 1.21 1.21 1.21 690 3 570
22/11/2015 1.24 1.20 1.21 1,926 6 1,587
15/11/2015 1.26 1.25 1.25 440 2 350
08/11/2015 1.30 1.27 1.30 17,141 4 13,190
01/11/2015 1.35 1.30 1.31 23,895 9 18,227
25/10/2015 1.36 1.31 1.31 1,947 10 1,454
18/10/2015 1.33 1.27 1.33 499 4 388
11/10/2015 1.38 1.27 1.32 78,969 56 58,491
04/10/2015 1.27 1.14 1.27 48,766 43 39,315
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.34 1.16 1.33 77,215 173 61,413
01/07/2009 1.42 1.18 1.26 97,080 246 75,576
01/06/2009 1.41 1.30 1.32 114,410 221 84,888
03/05/2009 1.45 1.33 1.37 195,349 242 142,549
01/04/2009 1.54 1.26 1.40 1,825,822 1,345 1,301,286
01/03/2009 1.55 1.24 1.32 4,407,917 2,601 3,108,377
01/02/2009 1.27 1.08 1.19 1,510,577 1,170 1,317,926
04/01/2009 1.27 1.09 1.14 258,363 437 224,602
01/12/2008 1.37 1.18 1.27 535,969 484 429,235
02/11/2008 1.39 1.16 1.29 892,372 787 704,768
05/10/2008 1.62 1.14 1.28 1,891,586 1,554 1,410,917
01/09/2008 1.78 1.56 1.61 1,582,913 1,012 962,256
03/08/2008 1.94 1.67 1.77 1,667,056 1,058 924,233
01/07/2008 2.03 1.73 1.89 5,674,350 2,652 3,002,759
01/06/2008 1.99 1.64 1.81 4,648,547 2,597 2,563,124
04/05/2008 1.76 1.57 1.63 2,254,326 1,432 1,354,603
01/04/2008 1.88 1.56 1.63 1,997,446 1,394 1,197,380
02/03/2008 2.42 1.75 1.89 9,066,139 2,674 4,166,640
02/02/2008 2.72 2.02 2.39 43,666,298 9,633 18,119,853
02/01/2008 2.06 1.51 2.04 18,532,803 6,794 10,215,074