Market Closed Date 19/10/2017
أسعار تاريخية
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20161.191.191.191191100
31/05/20161.201.201.206002500
29/05/20161.191.191.192382200
12/05/20161.181.181.1859150
05/05/20161.161.161.163992344
27/04/20161.161.161.162901250
24/04/20161.151.151.155421471
17/04/20161.111.111.1156150
14/04/20161.161.161.164231365
12/04/20161.171.161.162,09641,800
07/04/20161.181.171.171762150
05/04/20161.191.191.196013505
30/03/20161.221.201.201,22661,010
20/03/20161.251.241.256253500
17/03/20161.221.221.226101500
14/03/20161.241.221.2214,2762711,688
08/03/20161.251.251.2563150
14/02/20161.251.251.257402592
31/01/20161.251.251.2513110
27/01/20161.251.251.256301504
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders