Market Closed Date 23/10/2017
Historical Quotes
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/01/20161.251.251.253131250
21/01/20161.251.251.253681294
20/01/20161.251.251.259382750
17/01/20161.251.251.256251500
10/01/20161.241.231.231,47721,200
05/01/20161.231.231.2388,683272,100
04/01/20161.231.231.2353243
31/12/20151.271.201.2787,218772,654
23/12/20151.211.211.211,0847896
22/12/20151.211.211.2174461
16/12/20151.221.221.221221100
14/12/20151.211.211.211821150
06/12/20151.211.211.21111
02/12/20151.211.211.213271270
29/11/20151.211.211.213632300
26/11/20151.211.201.211,31431,087
25/11/20151.221.211.213642300
23/11/20151.241.241.242481200
18/11/20151.261.251.254402350
09/11/20151.301.271.3017,141413,190
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders