Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
MarketFirst
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2007 2.40 2.35 2.35 114,109 60 48,201
29/07/2007 2.41 2.36 2.38 173,040 44 72,410
26/07/2007 2.42 2.36 2.37 433,514 125 182,260
25/07/2007 2.46 2.42 2.42 313,037 97 128,570
24/07/2007 2.48 2.39 2.44 1,196,695 285 489,437
23/07/2007 2.44 2.35 2.43 860,710 264 358,920
22/07/2007 2.41 2.37 2.38 343,751 159 143,567
19/07/2007 2.40 2.34 2.37 1,192,046 219 505,857
18/07/2007 2.41 2.34 2.41 536,433 208 226,554
17/07/2007 2.49 2.36 2.39 1,970,226 334 819,179
16/07/2007 2.48 2.37 2.48 865,172 224 353,929
15/07/2007 2.45 2.38 2.41 1,252,884 245 518,018
12/07/2007 2.47 2.39 2.39 841,850 235 347,089
11/07/2007 2.50 2.43 2.44 1,254,348 311 509,340
10/07/2007 2.51 2.45 2.48 1,690,455 357 680,096
09/07/2007 2.46 2.45 2.46 1,534,002 386 623,845
08/07/2007 2.35 2.17 2.35 6,952,994 562 3,079,900
05/07/2007 2.24 2.14 2.24 1,234,119 242 557,368
04/07/2007 2.30 2.14 2.14 1,484,086 447 674,485
03/07/2007 2.29 2.23 2.23 1,329,965 411 591,755
Download Table