ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
MarketFirst
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 2.42 | 2.34 | 2.34 | 1,245,154 | 335 | 528,578 |
| 01/07/2007 | 2.41 | 2.34 | 2.37 | 2,055,946 | 361 | 864,140 |
| 28/06/2007 | 2.37 | 2.29 | 2.33 | 1,669,382 | 312 | 714,502 |
| 27/06/2007 | 2.34 | 2.30 | 2.31 | 1,093,048 | 210 | 473,425 |
| 26/06/2007 | 2.35 | 2.27 | 2.29 | 1,105,874 | 330 | 477,373 |
| 25/06/2007 | 2.33 | 2.28 | 2.29 | 1,791,341 | 414 | 777,948 |
| 24/06/2007 | 2.35 | 2.31 | 2.31 | 2,112,473 | 497 | 909,031 |
| 21/06/2007 | 2.33 | 2.24 | 2.33 | 4,590,741 | 906 | 1,988,427 |
| 20/06/2007 | 2.28 | 2.15 | 2.22 | 6,903,902 | 1142 | 3,129,498 |
| 19/06/2007 | 2.31 | 2.25 | 2.25 | 2,391,360 | 555 | 1,053,889 |
| 18/06/2007 | 2.25 | 2.12 | 2.25 | 5,602,287 | 799 | 2,549,158 |
| 17/06/2007 | 2.22 | 2.12 | 2.15 | 1,692,273 | 475 | 776,310 |
| 14/06/2007 | 2.18 | 2.05 | 2.13 | 2,097,751 | 666 | 994,040 |
| 13/06/2007 | 2.22 | 2.12 | 2.13 | 2,169,924 | 600 | 1,003,775 |
| 12/06/2007 | 2.29 | 2.20 | 2.22 | 2,755,522 | 663 | 1,222,001 |
| 11/06/2007 | 2.20 | 2.19 | 2.20 | 1,871,364 | 298 | 850,629 |
| 10/06/2007 | 2.10 | 2.05 | 2.10 | 3,487,421 | 234 | 1,680,534 |
| 07/06/2007 | 2.03 | 1.96 | 2.00 | 755,338 | 327 | 380,465 |
| 06/06/2007 | 2.11 | 1.96 | 2.02 | 2,103,746 | 603 | 1,031,876 |
| 05/06/2007 | 2.03 | 1.95 | 2.03 | 2,230,416 | 536 | 1,110,143 |