Market Closed Date 19/10/2017
أسعار تاريخية
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/11/20151.311.301.3112,32169,477
02/11/20151.311.311.317,79525,950
01/11/20151.351.351.353,78012,800
29/10/20151.331.311.316615500
28/10/20151.361.351.351,0204754
27/10/20151.331.331.332661200
21/10/20151.331.331.331332100
20/10/20151.271.271.273662288
13/10/20151.381.321.329,111126,727
12/10/20151.361.271.3661,9312845,784
11/10/20151.331.301.307,927165,980
08/10/20151.271.201.2737,1341729,510
07/10/20151.211.181.216,63495,490
06/10/20151.181.161.167582650
05/10/20151.191.151.154,119123,560
04/10/20151.161.141.141213105
01/10/20151.131.131.131,18751,050
30/09/20151.161.131.136,770145,947
29/09/20151.151.151.151,26581,100
22/09/20151.211.181.217,79886,605
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders