Menu
Loading data
High Low
Performance Indicators 08/01/2020
MarketFirst
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2017 1.19 1.16 1.16 1,476 5 1,255
06/02/2017 1.15 1.15 1.15 742 2 645
02/02/2017 1.16 1.15 1.15 521 2 450
01/02/2017 1.17 1.15 1.16 2,313 5 2,000
30/01/2017 1.14 1.13 1.14 97,966 4 86,693
29/01/2017 1.13 1.13 1.13 16,716 1 14,793
24/01/2017 1.13 1.08 1.13 10,003 7 9,215
23/01/2017 1.09 1.07 1.08 2,210 6 2,050
17/01/2017 1.10 1.10 1.10 550 4 500
16/01/2017 1.10 1.10 1.10 275 1 250
15/01/2017 1.09 1.09 1.09 218 1 200
12/01/2017 1.10 1.09 1.10 274 2 250
11/01/2017 1.10 1.10 1.10 770 4 700
10/01/2017 1.09 1.09 1.09 109 1 100
08/01/2017 1.09 1.09 1.09 327 3 300
05/01/2017 1.09 1.09 1.09 218 1 200
04/01/2017 1.06 1.06 1.06 636 1 600
20/12/2016 1.08 1.07 1.07 484 2 450
19/12/2016 1.08 1.08 1.08 270 2 250
14/12/2016 1.05 1.05 1.05 562 3 535
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 1.36 1.36 1.36 4,760 1 3,500
15/03/2015 1.38 1.29 1.36 81,547 9 59,895
08/03/2015 1.38 1.38 1.38 69,000 1 50,000
01/03/2015 1.39 1.39 1.39 69,500 1 50,000
22/02/2015 1.37 1.37 1.37 1,850 3 1,350
15/02/2015 1.39 1.39 1.39 278 1 200
08/02/2015 1.39 1.36 1.39 71,549 4 51,500
01/02/2015 1.40 1.40 1.40 1,400 1 1,000
25/01/2015 1.45 1.44 1.45 104,583 5 72,127
12/01/2015 1.44 1.37 1.44 1,830 7 1,300
21/12/2014 1.44 1.39 1.44 504 4 358
07/12/2014 1.42 1.34 1.35 3,461 18 2,558
16/11/2014 1.45 1.44 1.44 1,585 2 1,100
26/10/2014 1.44 1.44 1.44 1,440 3 1,000
19/10/2014 1.39 1.39 1.39 695 2 500
28/09/2014 1.46 1.44 1.45 1,449 3 1,000
21/09/2014 1.47 1.46 1.46 24,115 3 16,500
14/09/2014 1.48 1.48 1.48 9,620 1 6,500
31/08/2014 1.50 1.38 1.49 122,261 57 85,364
17/08/2014 1.39 1.33 1.39 108 3 80
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 0.80 0.70 0.72 438,204 621 594,933
01/03/2006 0.80 0.63 0.77 639,946 452 856,091
01/02/2006 0.80 0.68 0.70 78,233 131 104,743
02/01/2006 0.85 0.75 0.80 174,938 172 216,856