ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 1.42 | 1.40 | 1.42 | 59,125 | 70 | 42,060 |
| 06/05/2007 | 1.49 | 1.41 | 1.44 | 221,523 | 138 | 154,433 |
| 03/05/2007 | 1.48 | 1.44 | 1.48 | 208,554 | 194 | 142,847 |
| 02/05/2007 | 1.56 | 1.47 | 1.48 | 437,415 | 209 | 287,956 |
| 01/05/2007 | 1.54 | 1.46 | 1.54 | 779,046 | 362 | 510,358 |
| 30/04/2007 | 1.51 | 1.46 | 1.47 | 512,414 | 283 | 344,499 |
| 26/04/2007 | 1.47 | 1.38 | 1.47 | 1,259,381 | 494 | 873,571 |
| 25/04/2007 | 1.44 | 1.39 | 1.40 | 319,430 | 226 | 224,921 |
| 24/04/2007 | 1.38 | 1.31 | 1.38 | 380,989 | 204 | 279,275 |
| 23/04/2007 | 1.33 | 1.28 | 1.32 | 168,462 | 118 | 129,729 |
| 22/04/2007 | 1.37 | 1.33 | 1.34 | 98,853 | 95 | 73,616 |
| 19/04/2007 | 1.42 | 1.35 | 1.37 | 375,172 | 158 | 271,635 |
| 18/04/2007 | 1.39 | 1.36 | 1.38 | 103,671 | 69 | 75,290 |
| 17/04/2007 | 1.39 | 1.35 | 1.36 | 170,940 | 89 | 124,369 |
| 16/04/2007 | 1.39 | 1.34 | 1.36 | 148,534 | 97 | 108,105 |
| 15/04/2007 | 1.45 | 1.37 | 1.37 | 433,562 | 175 | 311,805 |
| 12/04/2007 | 1.47 | 1.44 | 1.44 | 422,702 | 159 | 289,722 |
| 11/04/2007 | 1.48 | 1.42 | 1.46 | 339,751 | 103 | 234,800 |
| 10/04/2007 | 1.49 | 1.46 | 1.49 | 66,157 | 45 | 44,976 |
| 09/04/2007 | 1.55 | 1.47 | 1.48 | 263,366 | 144 | 174,860 |