ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.61 | 1.56 | 1.61 | 188,324 | 73 | 117,355 |
| 08/02/2007 | 1.57 | 1.52 | 1.54 | 32,458 | 24 | 21,100 |
| 07/02/2007 | 1.62 | 1.55 | 1.55 | 22,834 | 20 | 14,460 |
| 06/02/2007 | 1.63 | 1.57 | 1.61 | 165,068 | 80 | 103,221 |
| 05/02/2007 | 1.60 | 1.58 | 1.59 | 10,794 | 7 | 6,803 |
| 04/02/2007 | 1.61 | 1.59 | 1.60 | 24,451 | 15 | 15,283 |
| 01/02/2007 | 1.61 | 1.53 | 1.61 | 128,618 | 74 | 81,304 |
| 31/01/2007 | 1.58 | 1.52 | 1.58 | 82,189 | 49 | 52,330 |
| 30/01/2007 | 1.56 | 1.50 | 1.56 | 30,440 | 22 | 19,864 |
| 29/01/2007 | 1.55 | 1.50 | 1.55 | 21,773 | 26 | 14,451 |
| 28/01/2007 | 1.54 | 1.50 | 1.52 | 36,503 | 14 | 23,980 |
| 25/01/2007 | 1.58 | 1.50 | 1.50 | 51,319 | 26 | 33,850 |
| 24/01/2007 | 1.60 | 1.52 | 1.53 | 61,438 | 50 | 39,366 |
| 23/01/2007 | 1.61 | 1.53 | 1.55 | 144,431 | 95 | 91,940 |
| 22/01/2007 | 1.56 | 1.50 | 1.56 | 402,465 | 200 | 259,396 |
| 21/01/2007 | 1.54 | 1.47 | 1.49 | 125,923 | 52 | 83,454 |
| 18/01/2007 | 1.50 | 1.42 | 1.47 | 86,067 | 47 | 59,150 |
| 17/01/2007 | 1.43 | 1.40 | 1.43 | 25,339 | 16 | 17,900 |
| 16/01/2007 | 1.42 | 1.40 | 1.42 | 3,567 | 4 | 2,545 |
| 15/01/2007 | 1.43 | 1.41 | 1.43 | 31,589 | 29 | 22,239 |